 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2001 |
$12.12 |
$12.12 |
$11.81 |
$12.00 |
15.10K | | 01/26/2001 |
$12.06 |
$12.06 |
$11.94 |
$12.00 |
30.20K | | 01/29/2001 |
$11.99 |
$12.25 |
$11.95 |
$12.25 |
25.00K | | 01/30/2001 |
$12.15 |
$13.00 |
$11.87 |
$12.75 |
66.70K | | 01/31/2001 |
$12.30 |
$13.00 |
$12.30 |
$12.90 |
31.50K | |
|
BOB (BOB) has the following price history information. Looking back at BOB historical stock prices for the last five trading days, on January 25, 2001, BOB opened at $12.12, traded as high as $12.12 and as low as $11.81, and closed at $12.00. Trading volume was a total of 15.10K shares. On January 26, 2001, BOB opened at $12.06, traded as high as $12.06 and as low as $11.94, and closed at $12.00. Trading volume was a total of 30.20K shares. On January 29, 2001, BOB opened at $11.99, traded as high as $12.25 and as low as $11.95, and closed at $12.25. Trading volume was a total of 25.00K shares. On January 30, 2001, BOB opened at $12.15, traded as high as $13.00 and as low as $11.87, and closed at $12.75. Trading volume was a total of 66.70K shares. On January 31, 2001, BOB opened at $12.30, traded as high as $13.00 and as low as $12.30, and closed at $12.90. Trading volume was a total of 31.50K shares.
BOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOB shares, starting with a $10,000 purchase of BOB, and working forward through the historical stock price information to today.
BOB -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/25/2001 | $12.00 | | 01/26/2001 | $12.00 | | 01/29/2001 | $12.25 | | 01/30/2001 | $12.75 | | 01/31/2001 | $12.90 |
|
|
