 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2022 |
$19.93 |
$19.93 |
$19.89 |
$19.89 |
400 | | 11/15/2022 |
$19.90 |
$19.94 |
$19.90 |
$19.93 |
1.80K | | 11/16/2022 |
$19.89 |
$19.93 |
$19.87 |
$19.91 |
36.70K | | 11/17/2022 |
$19.92 |
$19.92 |
$19.92 |
$19.92 |
100 | | 11/18/2022 |
$19.90 |
$19.93 |
$19.90 |
$19.93 |
400 | |
|
BOB (BOB) has the following price history information. Looking back at BOB historical stock prices for the last five trading days, on November 14, 2022, BOB opened at $19.93, traded as high as $19.93 and as low as $19.89, and closed at $19.89. Trading volume was a total of 400 shares. On November 15, 2022, BOB opened at $19.90, traded as high as $19.94 and as low as $19.90, and closed at $19.93. Trading volume was a total of 1.80K shares. On November 16, 2022, BOB opened at $19.89, traded as high as $19.93 and as low as $19.87, and closed at $19.91. Trading volume was a total of 36.70K shares. On November 17, 2022, BOB opened at $19.92, traded as high as $19.92 and as low as $19.92, and closed at $19.92. Trading volume was a total of 100 shares. On November 18, 2022, BOB opened at $19.90, traded as high as $19.93 and as low as $19.90, and closed at $19.93. Trading volume was a total of 400 shares.
BOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOB shares, starting with a $10,000 purchase of BOB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/14/2021 |
|
| End date: |
11/18/2022 |
|
| Start price/share: |
$24.87 |
|
| End price/share: |
$19.93 |
|
| Starting shares: |
402.09 |
|
| Ending shares: |
414.41 |
|
| Dividends reinvested/share: |
$0.62 |
|
| Total return: |
-17.43% |
|
| Average Annual Total Return: |
-9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,258.01 |
|
| Years: |
1.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/14/2021 |
|
| End date: |
11/18/2022 |
|
| Start price/share: |
$24.87 |
|
| End price/share: |
$19.93 |
|
| Dividends collected/share: |
$0.62 |
|
| Total return: |
-17.40% |
|
| Average Annual Total Return: |
-9.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,259.70 |
|
| Years: |
1.84 |
|
|
|
| Date |
Close |
| 11/14/2022 | $19.89 | | 11/15/2022 | $19.93 | | 11/16/2022 | $19.91 | | 11/17/2022 | $19.92 | | 11/18/2022 | $19.93 |
|
|
Free BOB Email Alerts:
