Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2001 $12.12 $12.12 $11.81 $12.00 15.10K
01/26/2001 $12.06 $12.06 $11.94 $12.00 30.20K
01/29/2001 $11.99 $12.25 $11.95 $12.25 25.00K
01/30/2001 $12.15 $13.00 $11.87 $12.75 66.70K
01/31/2001 $12.30 $13.00 $12.30 $12.90 31.50K
BOB historical stock prices picture
BOB (BOB) has the following price history information. Looking back at BOB historical stock prices for the last five trading days, on January 25, 2001, BOB opened at $12.12, traded as high as $12.12 and as low as $11.81, and closed at $12.00. Trading volume was a total of 15.10K shares. On January 26, 2001, BOB opened at $12.06, traded as high as $12.06 and as low as $11.94, and closed at $12.00. Trading volume was a total of 30.20K shares. On January 29, 2001, BOB opened at $11.99, traded as high as $12.25 and as low as $11.95, and closed at $12.25. Trading volume was a total of 25.00K shares. On January 30, 2001, BOB opened at $12.15, traded as high as $13.00 and as low as $11.87, and closed at $12.75. Trading volume was a total of 66.70K shares. On January 31, 2001, BOB opened at $12.30, traded as high as $13.00 and as low as $12.30, and closed at $12.90. Trading volume was a total of 31.50K shares.

BOB Historical Stock Prices By Date:

BOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOB shares, starting with a $10,000 purchase of BOB, and working forward through the historical stock price information to today. BOB -- use the split history when considering split-adjusted past price performance.

Date Close
01/25/2001$12.00
01/26/2001$12.00
01/29/2001$12.25
01/30/2001$12.75
01/31/2001$12.90
BOB is categorized under the Materials sector; below are some other companies in the same sector:

BOL Historical Stock Prices
BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices
BTC Historical Stock Prices

BOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.