 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$10.32 |
$10.37 |
$10.32 |
$10.34 |
44.00K | | 04/15/2024 |
$10.32 |
$10.32 |
$10.27 |
$10.28 |
49.00K | | 04/16/2024 |
$10.26 |
$10.33 |
$10.20 |
$10.28 |
47.80K | | 04/17/2024 |
$10.30 |
$10.31 |
$10.29 |
$10.29 |
4.90K | | 04/18/2024 |
$10.28 |
$10.31 |
$10.28 |
$10.29 |
7.20K |
|
|
| BlackRock New York Municipal Income Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income tax and New York State and New York City personal income taxes. The Trust seeks to attain its investment objective by investing primarily in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and New York State and New York City personal income taxes. In addition, the Trust may invest directly in securities or synthetically through the use of derivatives. | |
|
BlackRock New York Municipal Income Trust (BNY) has the following price history information. Looking back at BNY historical stock prices for the last five trading days, on April 12, 2024, BNY opened at $10.32, traded as high as $10.37 and as low as $10.32, and closed at $10.34. Trading volume was a total of 44.00K shares. On April 15, 2024, BNY opened at $10.32, traded as high as $10.32 and as low as $10.27, and closed at $10.28. Trading volume was a total of 49.00K shares. On April 16, 2024, BNY opened at $10.26, traded as high as $10.33 and as low as $10.20, and closed at $10.28. Trading volume was a total of 47.80K shares. On April 17, 2024, BNY opened at $10.30, traded as high as $10.31 and as low as $10.29, and closed at $10.29. Trading volume was a total of 4.90K shares. On April 18, 2024, BNY opened at $10.28, traded as high as $10.31 and as low as $10.28, and closed at $10.29. Trading volume was a total of 7.20K shares.
BNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New York Municipal Income Trust shares, starting with a $10,000 purchase of BNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.96 |
|
| End price/share: |
$10.29 |
|
| Starting shares: |
716.33 |
|
| Ending shares: |
1,152.81 |
|
| Dividends reinvested/share: |
$6.44 |
|
| Total return: |
18.62% |
|
| Average Annual Total Return: |
1.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,858.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.96 |
|
| End price/share: |
$10.29 |
|
| Dividends collected/share: |
$6.44 |
|
| Total return: |
19.87% |
|
| Average Annual Total Return: |
1.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,987.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.34 | | 04/15/2024 | $10.28 | | 04/16/2024 | $10.28 | | 04/17/2024 | $10.29 | | 04/18/2024 | $10.29 |
|
|
Free BNY Email Alerts:
