|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$5.76 |
$6.00 |
$5.76 |
$5.99 |
15.50K | 04/11/2024 |
$5.90 |
$6.36 |
$5.81 |
$6.23 |
41.90K | 04/12/2024 |
$6.00 |
$6.25 |
$5.31 |
$5.50 |
38.00K | 04/15/2024 |
$5.43 |
$5.51 |
$4.78 |
$4.91 |
30.20K | 04/16/2024 |
$4.87 |
$4.87 |
$4.75 |
$4.78 |
27.00K |
|
Benitec Biopharma is a clinical-stage biotechnology company focused on the development of genetic medicines. The platform, called DNA-directed RNA interference, combines RNA interference with gene therapy to create medicines that facilitate sustained silencing of disease-causing genes following a single administration. Co. is developing a silence and replace-based therapeutic (BB-301) for the treatment of Oculopharyngeal Muscular Dystrophy (OPMD), a genetic disorder. BB-301 is an adeno-associated viral vectors -based gene therapy designed to silence the expression of the disease-causing gene (to slow, or halt, the biological mechanisms underlying disease progression in OPMD). | |
|
Benitec Biopharma (BNTC) has the following price history information. Looking back at BNTC historical stock prices for the last five trading days, on April 10, 2024, BNTC opened at $5.76, traded as high as $6.00 and as low as $5.76, and closed at $5.99. Trading volume was a total of 15.50K shares. On April 11, 2024, BNTC opened at $5.90, traded as high as $6.36 and as low as $5.81, and closed at $6.23. Trading volume was a total of 41.90K shares. On April 12, 2024, BNTC opened at $6.00, traded as high as $6.25 and as low as $5.31, and closed at $5.50. Trading volume was a total of 38.00K shares. On April 15, 2024, BNTC opened at $5.43, traded as high as $5.51 and as low as $4.78, and closed at $4.91. Trading volume was a total of 30.20K shares. On April 16, 2024, BNTC opened at $4.87, traded as high as $4.87 and as low as $4.75, and closed at $4.78. Trading volume was a total of 27.00K shares.
BNTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benitec Biopharma shares, starting with a $10,000 purchase of BNTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/25/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$1,479.00 |
|
End price/share: |
$4.78 |
|
Starting shares: |
6.76 |
|
Ending shares: |
6.77 |
|
Dividends reinvested/share: |
$0.77 |
|
Total return: |
-99.68% |
|
Average Annual Total Return: |
-44.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32.34 |
|
Years: |
9.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/25/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$1,479.00 |
|
End price/share: |
$4.78 |
|
Dividends collected/share: |
$0.77 |
|
Total return: |
-99.63% |
|
Average Annual Total Return: |
-43.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37.52 |
|
Years: |
9.82 |
|
|
|
Date |
Close |
04/10/2024 | $5.99 | 04/11/2024 | $6.23 | 04/12/2024 | $5.50 | 04/15/2024 | $4.91 | 04/16/2024 | $4.78 |
|
|