 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$59.00 |
$59.92 |
$59.00 |
$59.17 |
15.40K | | 06/12/2025 |
$59.07 |
$59.34 |
$58.99 |
$59.27 |
4.70K | | 06/13/2025 |
$58.51 |
$58.51 |
$57.65 |
$57.65 |
5.10K | | 06/16/2025 |
$58.87 |
$59.33 |
$58.37 |
$58.37 |
3.30K | | 06/17/2025 |
$58.34 |
$58.34 |
$57.78 |
$57.80 |
6.20K |
|
|
| Brookfield Asset Management Reinsurance Partners owns and operates a reinsurance business focused on providing capital-based solutions to insurance companies and their stakeholders. | |
|
Brookfield Wealth Solutions (BNT) has the following price history information. Looking back at BNT historical stock prices for the last five trading days, on June 11, 2025, BNT opened at $59.00, traded as high as $59.92 and as low as $59.00, and closed at $59.17. Trading volume was a total of 15.40K shares. On June 12, 2025, BNT opened at $59.07, traded as high as $59.34 and as low as $58.99, and closed at $59.27. Trading volume was a total of 4.70K shares. On June 13, 2025, BNT opened at $58.51, traded as high as $58.51 and as low as $57.65, and closed at $57.65. Trading volume was a total of 5.10K shares. On June 16, 2025, BNT opened at $58.87, traded as high as $59.33 and as low as $58.37, and closed at $58.37. Trading volume was a total of 3.30K shares. On June 17, 2025, BNT opened at $58.34, traded as high as $58.34 and as low as $57.78, and closed at $57.80. Trading volume was a total of 6.20K shares.
BNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Wealth Solutions shares, starting with a $10,000 purchase of BNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/29/2021 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$57.00 |
|
| End price/share: |
$57.80 |
|
| Starting shares: |
175.44 |
|
| Ending shares: |
179.50 |
|
| Dividends reinvested/share: |
$0.94 |
|
| Total return: |
3.75% |
|
| Average Annual Total Return: |
0.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,374.33 |
|
| Years: |
3.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/29/2021 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$57.00 |
|
| End price/share: |
$57.80 |
|
| Dividends collected/share: |
$0.94 |
|
| Total return: |
3.05% |
|
| Average Annual Total Return: |
0.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,305.13 |
|
| Years: |
3.97 |
|
|
|
| Date |
Close |
| 06/11/2025 | $59.17 | | 06/12/2025 | $59.27 | | 06/13/2025 | $57.65 | | 06/16/2025 | $58.37 | | 06/17/2025 | $57.80 |
|
|
Free BNT Email Alerts:
