Historical Stock Price
ETFs Holding BNT »    BNT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $59.00 $59.92 $59.00 $59.17 15.40K
06/12/2025 $59.07 $59.34 $58.99 $59.27 4.70K
06/13/2025 $58.51 $58.51 $57.65 $57.65 5.10K
06/16/2025 $58.87 $59.33 $58.37 $58.37 3.30K
06/17/2025 $58.34 $58.34 $57.78 $57.80 6.20K
Brookfield Asset Management Reinsurance Partners owns and operates a reinsurance business focused on providing capital-based solutions to insurance companies and their stakeholders.
BNT historical stock prices picture
Brookfield Wealth Solutions (BNT) has the following price history information. Looking back at BNT historical stock prices for the last five trading days, on June 11, 2025, BNT opened at $59.00, traded as high as $59.92 and as low as $59.00, and closed at $59.17. Trading volume was a total of 15.40K shares. On June 12, 2025, BNT opened at $59.07, traded as high as $59.34 and as low as $58.99, and closed at $59.27. Trading volume was a total of 4.70K shares. On June 13, 2025, BNT opened at $58.51, traded as high as $58.51 and as low as $57.65, and closed at $57.65. Trading volume was a total of 5.10K shares. On June 16, 2025, BNT opened at $58.87, traded as high as $59.33 and as low as $58.37, and closed at $58.37. Trading volume was a total of 3.30K shares. On June 17, 2025, BNT opened at $58.34, traded as high as $58.34 and as low as $57.78, and closed at $57.80. Trading volume was a total of 6.20K shares.

BNT Historical Stock Prices By Date:

BNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Wealth Solutions shares, starting with a $10,000 purchase of BNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/29/2021
End date: 06/17/2025
Start price/share: $57.00
End price/share: $57.80
Starting shares: 175.44
Ending shares: 179.50
Dividends reinvested/share: $0.94
Total return: 3.75%
Average Annual Total Return: 0.93%
Starting investment: $10,000.00
Ending investment: $10,374.33
Years: 3.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/29/2021
End date: 06/17/2025
Start price/share: $57.00
End price/share: $57.80
Dividends collected/share: $0.94
Total return: 3.05%
Average Annual Total Return: 0.76%
Starting investment: $10,000.00
Ending investment: $10,305.13
Years: 3.97
Date Close
06/11/2025$59.17
06/12/2025$59.27
06/13/2025$57.65
06/16/2025$58.37
06/17/2025$57.80
BNT is categorized under the Materials sector; below are some other companies in the same sector:

BOB Historical Stock Prices
BOL Historical Stock Prices
BON Historical Stock Prices
BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices

Email EnvelopeFree BNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.