Historical Stock Price
8% "No Withdrawal" Portfolio »    BNT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2008 $14.78 $14.82 $14.78 $14.81 152.00K
07/17/2008 $14.81 $14.81 $14.79 $14.80 135.20K
07/18/2008 $14.80 $14.82 $14.80 $14.80 137.30K
07/21/2008 $14.80 $14.82 $14.80 $14.81 462.60K
07/22/2008 $14.81 $14.83 $14.81 $14.83 1.48M
A pharmaceutical company focused on: development licensing and sale of generic and branded pharmaceutical products and active pharmaceutical ingredients; and research development and licensing/commercialization of drug delivery technologies.
BNT historical stock prices picture
BNT (BNT) has the following price history information. Looking back at BNT historical stock prices for the last five trading days, on July 16, 2008, BNT opened at $14.78, traded as high as $14.82 and as low as $14.78, and closed at $14.81. Trading volume was a total of 152.00K shares. On July 17, 2008, BNT opened at $14.81, traded as high as $14.81 and as low as $14.79, and closed at $14.80. Trading volume was a total of 135.20K shares. On July 18, 2008, BNT opened at $14.80, traded as high as $14.82 and as low as $14.80, and closed at $14.80. Trading volume was a total of 137.30K shares. On July 21, 2008, BNT opened at $14.80, traded as high as $14.82 and as low as $14.80, and closed at $14.81. Trading volume was a total of 462.60K shares. On July 22, 2008, BNT opened at $14.81, traded as high as $14.83 and as low as $14.81, and closed at $14.83. Trading volume was a total of 1.48M shares.

BNT Historical Stock Prices By Date:

BNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNT shares, starting with a $10,000 purchase of BNT, and working forward through the historical stock price information to today. BNT -- use the split history when considering split-adjusted past price performance.

Date Close
07/16/2008$14.81
07/17/2008$14.80
07/18/2008$14.80
07/21/2008$14.81
07/22/2008$14.83
BNT is categorized under the Materials sector; below are some other companies in the same sector:

BOB Historical Stock Prices
BOL Historical Stock Prices
BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices
BRL Historical Stock Prices
BRR Historical Stock Prices
BRSS Historical Stock Prices
BSR Historical Stock Prices

BNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.