 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2008 |
$14.78 |
$14.82 |
$14.78 |
$14.81 |
152.00K | | 07/17/2008 |
$14.81 |
$14.81 |
$14.79 |
$14.80 |
135.20K | | 07/18/2008 |
$14.80 |
$14.82 |
$14.80 |
$14.80 |
137.30K | | 07/21/2008 |
$14.80 |
$14.82 |
$14.80 |
$14.81 |
462.60K | | 07/22/2008 |
$14.81 |
$14.83 |
$14.81 |
$14.83 |
1.48M |
|
|
| A pharmaceutical company focused on: development licensing and sale of generic and branded pharmaceutical products and active pharmaceutical ingredients; and research development and licensing/commercialization of drug delivery technologies. | |
|
BNT (BNT) has the following price history information. Looking back at BNT historical stock prices for the last five trading days, on July 16, 2008, BNT opened at $14.78, traded as high as $14.82 and as low as $14.78, and closed at $14.81. Trading volume was a total of 152.00K shares. On July 17, 2008, BNT opened at $14.81, traded as high as $14.81 and as low as $14.79, and closed at $14.80. Trading volume was a total of 135.20K shares. On July 18, 2008, BNT opened at $14.80, traded as high as $14.82 and as low as $14.80, and closed at $14.80. Trading volume was a total of 137.30K shares. On July 21, 2008, BNT opened at $14.80, traded as high as $14.82 and as low as $14.80, and closed at $14.81. Trading volume was a total of 462.60K shares. On July 22, 2008, BNT opened at $14.81, traded as high as $14.83 and as low as $14.81, and closed at $14.83. Trading volume was a total of 1.48M shares.
BNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNT shares, starting with a $10,000 purchase of BNT, and working forward through the historical stock price information to today.
BNT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/16/2008 | $14.81 | | 07/17/2008 | $14.80 | | 07/18/2008 | $14.80 | | 07/21/2008 | $14.81 | | 07/22/2008 | $14.83 |
|
|
Free BNT Email Alerts:
