 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$2.80 |
$2.89 |
$2.74 |
$2.75 |
3.80K | | 06/02/2023 |
$2.89 |
$2.92 |
$2.65 |
$2.79 |
22.30K | | 06/05/2023 |
$2.74 |
$2.83 |
$2.67 |
$2.79 |
4.10K | | 06/06/2023 |
$2.78 |
$2.91 |
$2.72 |
$2.75 |
12.70K | | 06/07/2023 |
$2.84 |
$2.87 |
$2.73 |
$2.79 |
6.90K |
|
|
| Bonso Electronics International is a holding company. Through its subsidiaries, Co. is engaged in designing, developing, producing and selling of electronic sensor-based and wireless products for private label original equipment manufacturers, original brand manufacturers and original design manufacturers. Co. operates in four segments: Scale Operations, which includes production and marketing of sensor-based scales products; Pet Electronics Products, which involves development and production of pet-related electronics products; Rental and Management, which involves leasing out its factories and machinery; and the Others, which includes the activities of tooling and mould charges. | |
|
Bonso Electronics International (BNSO) has the following price history information. Looking back at BNSO historical stock prices for the last five trading days, on June 01, 2023, BNSO opened at $2.80, traded as high as $2.89 and as low as $2.74, and closed at $2.75. Trading volume was a total of 3.80K shares. On June 02, 2023, BNSO opened at $2.89, traded as high as $2.92 and as low as $2.65, and closed at $2.79. Trading volume was a total of 22.30K shares. On June 05, 2023, BNSO opened at $2.74, traded as high as $2.83 and as low as $2.67, and closed at $2.79. Trading volume was a total of 4.10K shares. On June 06, 2023, BNSO opened at $2.78, traded as high as $2.91 and as low as $2.72, and closed at $2.75. Trading volume was a total of 12.70K shares. On June 07, 2023, BNSO opened at $2.84, traded as high as $2.87 and as low as $2.73, and closed at $2.79. Trading volume was a total of 6.90K shares.
BNSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bonso Electronics International shares, starting with a $10,000 purchase of BNSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$1.40 |
|
| End price/share: |
$2.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
99.29% |
|
| Average Annual Total Return: |
7.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,922.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $2.75 | | 06/02/2023 | $2.79 | | 06/05/2023 | $2.79 | | 06/06/2023 | $2.75 | | 06/07/2023 | $2.79 |
|
|
Free BNSO Email Alerts:
