Historical Stock Price
8% "No Withdrawal" Portfolio »    BNSO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $3.75 $3.78 $3.62 $3.62 3.40K
09/22/2020 $3.63 $3.95 $3.63 $3.89 7.40K
09/23/2020 $3.82 $4.22 $3.62 $4.05 39.10K
09/24/2020 $4.00 $5.60 $3.97 $5.09 431.30K
09/25/2020 $4.69 $4.99 $4.54 $4.63 57.90K
Bonso Electronics International is engaged in designing, developing, producing and selling of electronic sensor-based and wireless products for private label original equipment manufacturers, original brand manufacturers and original design manufacturers. Co. operates in four segments: Scale Operations, which includes production and marketing of sensor-based scales products; Pet Electronics Products, which involves development and production of pet-related electronics products that are used in consumer applications; Rental and Management, which involves leasing out its factories and machinery to third parties; and the Others, which includes the activities of tooling and mould charges.
BNSO historical stock prices picture
Bonso Electronics International (BNSO) has the following price history information. Looking back at BNSO historical stock prices for the last five trading days, on September 21, 2020, BNSO opened at $3.75, traded as high as $3.78 and as low as $3.62, and closed at $3.62. Trading volume was a total of 3.40K shares. On September 22, 2020, BNSO opened at $3.63, traded as high as $3.95 and as low as $3.63, and closed at $3.89. Trading volume was a total of 7.40K shares. On September 23, 2020, BNSO opened at $3.82, traded as high as $4.22 and as low as $3.62, and closed at $4.05. Trading volume was a total of 39.10K shares. On September 24, 2020, BNSO opened at $4.00, traded as high as $5.60 and as low as $3.97, and closed at $5.09. Trading volume was a total of 431.30K shares. On September 25, 2020, BNSO opened at $4.69, traded as high as $4.99 and as low as $4.54, and closed at $4.63. Trading volume was a total of 57.90K shares.

BNSO Historical Stock Prices By Date:

BNSO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bonso Electronics International shares, starting with a $10,000 purchase of BNSO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $1.38
End price/share: $4.63
Dividends collected/share: $0.00
Total return: 235.51%
Average Annual Total Return: 12.86%
Starting investment: $10,000.00
Ending investment: $33,538.56
Years: 10.00
Date Close
09/21/2020$3.62
09/22/2020$3.89
09/23/2020$4.05
09/24/2020$5.09
09/25/2020$4.63
BNSO is categorized under the Technology sector; below are some other companies in the same sector:

BOSC Historical Stock Prices
BOX Historical Stock Prices
BPHX Historical Stock Prices
BRCD Historical Stock Prices
BRCM Historical Stock Prices
BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BTN Historical Stock Prices
BTUI Historical Stock Prices

Also explore: BNSO shares outstanding history

BNSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.