|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/26/2023 |
$1.07 |
$1.29 |
$1.07 |
$1.13 |
31.20K | 06/27/2023 |
$1.19 |
$1.26 |
$1.12 |
$1.23 |
13.60K | 06/28/2023 |
$1.23 |
$1.28 |
$1.23 |
$1.25 |
8.70K | 06/29/2023 |
$1.24 |
$1.28 |
$1.15 |
$1.18 |
16.40K | 06/30/2023 |
$1.16 |
$1.25 |
$1.12 |
$1.12 |
22.90K |
|
Bonso Electronics International is a holding company. Through its subsidiaries, Co. is engaged in designing, developing, producing and selling of electronic sensor-based and wireless products for private label original equipment manufacturers, original brand manufacturers and original design manufacturers. Co. operates in four segments: Scale Operations, which includes production and marketing of sensor-based scales products; Pet Electronics Products, which involves development and production of pet-related electronics products; Rental and Management, which involves leasing out its factories and machinery; and the Others, which includes the activities of tooling and mould charges. | |
|
BNSO (BNSO) has the following price history information. Looking back at BNSO historical stock prices for the last five trading days, on June 26, 2023, BNSO opened at $1.07, traded as high as $1.29 and as low as $1.07, and closed at $1.13. Trading volume was a total of 31.20K shares. On June 27, 2023, BNSO opened at $1.19, traded as high as $1.26 and as low as $1.12, and closed at $1.23. Trading volume was a total of 13.60K shares. On June 28, 2023, BNSO opened at $1.23, traded as high as $1.28 and as low as $1.23, and closed at $1.25. Trading volume was a total of 8.70K shares. On June 29, 2023, BNSO opened at $1.24, traded as high as $1.28 and as low as $1.15, and closed at $1.18. Trading volume was a total of 16.40K shares. On June 30, 2023, BNSO opened at $1.16, traded as high as $1.25 and as low as $1.12, and closed at $1.12. Trading volume was a total of 22.90K shares.
BNSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNSO shares, starting with a $10,000 purchase of BNSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/30/2023 |
|
Start price/share: |
$1.55 |
|
End price/share: |
$1.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-27.74% |
|
Average Annual Total Return: |
-3.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,224.64 |
|
Years: |
9.18 |
|
|
|
Date |
Close |
06/26/2023 | $1.13 | 06/27/2023 | $1.23 | 06/28/2023 | $1.25 | 06/29/2023 | $1.18 | 06/30/2023 | $1.12 |
|
|