 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$50.21 |
$50.24 |
$49.85 |
$50.00 |
1.54M | | 05/07/2025 |
$50.12 |
$50.43 |
$49.93 |
$50.09 |
1.47M | | 05/08/2025 |
$50.21 |
$50.25 |
$50.01 |
$50.09 |
943.60K | | 05/09/2025 |
$50.31 |
$50.42 |
$50.12 |
$50.25 |
878.40K | | 05/12/2025 |
$50.72 |
$50.82 |
$50.32 |
$50.55 |
1.15M |
|
|
| The Bank of Nova Scotia is a bank in the Americas. The Bank offers a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. Its segments include Canadian Banking, International Banking, Global Wealth Management and Global Banking and Markets. The Canadian Banking segment provides a full suite of financial advice and banking solutions to retail, small business and commercial banking customers. The International Banking segment is a diverse franchise with Retail, Corporate, and Commercial customers. | |
|
Bank of Nova Scotia Halifax (BNS) has the following price history information. Looking back at BNS historical stock prices for the last five trading days, on May 06, 2025, BNS opened at $50.21, traded as high as $50.24 and as low as $49.85, and closed at $50.00. Trading volume was a total of 1.54M shares. On May 07, 2025, BNS opened at $50.12, traded as high as $50.43 and as low as $49.93, and closed at $50.09. Trading volume was a total of 1.47M shares. On May 08, 2025, BNS opened at $50.21, traded as high as $50.25 and as low as $50.01, and closed at $50.09. Trading volume was a total of 943.60K shares. On May 09, 2025, BNS opened at $50.31, traded as high as $50.42 and as low as $50.12, and closed at $50.25. Trading volume was a total of 878.40K shares. On May 12, 2025, BNS opened at $50.72, traded as high as $50.82 and as low as $50.32, and closed at $50.55. Trading volume was a total of 1.15M shares.
BNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Nova Scotia Halifax shares, starting with a $10,000 purchase of BNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$54.32 |
|
| End price/share: |
$50.55 |
|
| Starting shares: |
184.09 |
|
| Ending shares: |
298.43 |
|
| Dividends reinvested/share: |
$25.53 |
|
| Total return: |
50.86% |
|
| Average Annual Total Return: |
4.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,091.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$54.32 |
|
| End price/share: |
$50.55 |
|
| Dividends collected/share: |
$25.53 |
|
| Total return: |
40.06% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,012.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $50.00 | | 05/07/2025 | $50.09 | | 05/08/2025 | $50.09 | | 05/09/2025 | $50.25 | | 05/12/2025 | $50.55 |
|
|
Free BNS Email Alerts:
