Historical Stock Price
ETFs Holding BNP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2009 $10.00 $10.00 $10.00 $10.00 20.00K
07/14/2009 $10.00 $10.00 $10.00 $10.00 10.00K
07/15/2009 $10.00 $10.00 $10.00 $10.00 32.00K
07/16/2009 $10.00 $10.00 $10.00 $10.00 0
07/17/2009 $10.00 $10.00 $10.00 $10.00 0
A self-administered and self-managed real estate investment trust. Its primary activity is the ownership and operation of apartment communities.
BNP historical stock prices picture
BNP (BNP) has the following price history information. Looking back at BNP historical stock prices for the last five trading days, on July 13, 2009, BNP opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 20.00K shares. On July 14, 2009, BNP opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 10.00K shares. On July 15, 2009, BNP opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 32.00K shares. On July 16, 2009, BNP opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On July 17, 2009, BNP opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares.

BNP Historical Stock Prices By Date:

BNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNP shares, starting with a $10,000 purchase of BNP, and working forward through the historical stock price information to today. BNP -- use the split history when considering split-adjusted past price performance.

Date Close
07/13/2009$10.00
07/14/2009$10.00
07/15/2009$10.00
07/16/2009$10.00
07/17/2009$10.00
BNP is categorized under the Energy sector; below are some other companies in the same sector:

BOLT Historical Stock Prices
BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices
BT Historical Stock Prices
BTE Historical Stock Prices

BNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.