 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$29.61 |
$29.84 |
$29.42 |
$29.67 |
408.20K | | 11/04/2025 |
$29.40 |
$29.59 |
$29.33 |
$29.38 |
416.80K | | 11/05/2025 |
$29.31 |
$29.58 |
$29.01 |
$29.03 |
516.70K | | 11/06/2025 |
$28.89 |
$29.10 |
$28.74 |
$29.02 |
297.30K | | 11/07/2025 |
$29.15 |
$29.20 |
$28.92 |
$29.12 |
597.60K |
|
|
| United States Brent Oil Fund issues limited partnership interests traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in futures contracts for crude oil, diesel-heating oil, gasoline, natural gas and other petroleum-based fuels that are traded on the ICE Futures, the New York Mercantile Exchange, or other U.S. and foreign exchanges (together, Futures Contracts), other crude oil-related investments such as cash-settled options on Futures Contracts, forward contracts for oil, cleared swap contracts and non-exchange traded over-the-counter transactions that are based on the price of crude oil, other petroleum-based fuels, Futures Contracts and indices based on the foregoing. | |
|
United States Brent Oil Fund L.P. (BNO) has the following price history information. Looking back at BNO historical stock prices for the last five trading days, on November 03, 2025, BNO opened at $29.61, traded as high as $29.84 and as low as $29.42, and closed at $29.67. Trading volume was a total of 408.20K shares. On November 04, 2025, BNO opened at $29.40, traded as high as $29.59 and as low as $29.33, and closed at $29.38. Trading volume was a total of 416.80K shares. On November 05, 2025, BNO opened at $29.31, traded as high as $29.58 and as low as $29.01, and closed at $29.03. Trading volume was a total of 516.70K shares. On November 06, 2025, BNO opened at $28.89, traded as high as $29.10 and as low as $28.74, and closed at $29.02. Trading volume was a total of 297.30K shares. On November 07, 2025, BNO opened at $29.15, traded as high as $29.20 and as low as $28.92, and closed at $29.12. Trading volume was a total of 597.60K shares.
BNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Brent Oil Fund L.P. shares, starting with a $10,000 purchase of BNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$15.96 |
|
| End price/share: |
$29.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
82.46% |
|
| Average Annual Total Return: |
6.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,249.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $29.67 | | 11/04/2025 | $29.38 | | 11/05/2025 | $29.03 | | 11/06/2025 | $29.02 | | 11/07/2025 | $29.12 |
|
|
Free BNO Email Alerts:
