Historical Stock Price
How to Retire on Monthly Dividends »    BNO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $31.35 $31.37 $31.08 $31.19 230.70K
03/25/2024 $31.33 $31.75 $31.33 $31.60 257.00K
03/26/2024 $31.66 $31.66 $31.35 $31.37 170.60K
03/27/2024 $31.25 $31.47 $31.23 $31.47 234.00K
03/28/2024 $31.72 $31.97 $31.67 $31.91 336.20K
United States Brent Oil Fund issues limited partnership interests traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in futures contracts for crude oil, diesel-heating oil, gasoline, natural gas and other petroleum-based fuels that are traded on the ICE Futures, the New York Mercantile Exchange, or other U.S. and foreign exchanges (together, Futures Contracts), other crude oil-related investments such as cash-settled options on Futures Contracts, forward contracts for oil, cleared swap contracts and non-exchange traded over-the-counter transactions that are based on the price of crude oil, other petroleum-based fuels, Futures Contracts and indices based on the foregoing.
BNO historical stock prices picture
United States Brent Oil Fund L.P. (BNO) has the following price history information. Looking back at BNO historical stock prices for the last five trading days, on March 22, 2024, BNO opened at $31.35, traded as high as $31.37 and as low as $31.08, and closed at $31.19. Trading volume was a total of 230.70K shares. On March 25, 2024, BNO opened at $31.33, traded as high as $31.75 and as low as $31.33, and closed at $31.60. Trading volume was a total of 257.00K shares. On March 26, 2024, BNO opened at $31.66, traded as high as $31.66 and as low as $31.35, and closed at $31.37. Trading volume was a total of 170.60K shares. On March 27, 2024, BNO opened at $31.25, traded as high as $31.47 and as low as $31.23, and closed at $31.47. Trading volume was a total of 234.00K shares. On March 28, 2024, BNO opened at $31.72, traded as high as $31.97 and as low as $31.67, and closed at $31.91. Trading volume was a total of 336.20K shares.

BNO Historical Stock Prices By Date:

BNO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Brent Oil Fund L.P. shares, starting with a $10,000 purchase of BNO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $42.07
End price/share: $31.91
Dividends collected/share: $0.00
Total return: -24.15%
Average Annual Total Return: -2.73%
Starting investment: $10,000.00
Ending investment: $7,582.67
Years: 10.00
Date Close
03/22/2024$31.19
03/25/2024$31.60
03/26/2024$31.37
03/27/2024$31.47
03/28/2024$31.91
BNO is categorized under the Financials sector; below are some other companies in the same sector:

BNS Historical Stock Prices
BNY Historical Stock Prices
BNZ Historical Stock Prices
BOCA Historical Stock Prices
BOCH Historical Stock Prices
BOE Historical Stock Prices
BOFI Historical Stock Prices
BOH Historical Stock Prices
BOI Historical Stock Prices
BOKF Historical Stock Prices

Also explore: BNO shares outstanding history

Email EnvelopeFree BNO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.