|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$31.35 |
$31.37 |
$31.08 |
$31.19 |
230.70K | 03/25/2024 |
$31.33 |
$31.75 |
$31.33 |
$31.60 |
257.00K | 03/26/2024 |
$31.66 |
$31.66 |
$31.35 |
$31.37 |
170.60K | 03/27/2024 |
$31.25 |
$31.47 |
$31.23 |
$31.47 |
234.00K | 03/28/2024 |
$31.72 |
$31.97 |
$31.67 |
$31.91 |
336.20K |
|
United States Brent Oil Fund issues limited partnership interests traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in futures contracts for crude oil, diesel-heating oil, gasoline, natural gas and other petroleum-based fuels that are traded on the ICE Futures, the New York Mercantile Exchange, or other U.S. and foreign exchanges (together, Futures Contracts), other crude oil-related investments such as cash-settled options on Futures Contracts, forward contracts for oil, cleared swap contracts and non-exchange traded over-the-counter transactions that are based on the price of crude oil, other petroleum-based fuels, Futures Contracts and indices based on the foregoing. | |
|
United States Brent Oil Fund L.P. (BNO) has the following price history information. Looking back at BNO historical stock prices for the last five trading days, on March 22, 2024, BNO opened at $31.35, traded as high as $31.37 and as low as $31.08, and closed at $31.19. Trading volume was a total of 230.70K shares. On March 25, 2024, BNO opened at $31.33, traded as high as $31.75 and as low as $31.33, and closed at $31.60. Trading volume was a total of 257.00K shares. On March 26, 2024, BNO opened at $31.66, traded as high as $31.66 and as low as $31.35, and closed at $31.37. Trading volume was a total of 170.60K shares. On March 27, 2024, BNO opened at $31.25, traded as high as $31.47 and as low as $31.23, and closed at $31.47. Trading volume was a total of 234.00K shares. On March 28, 2024, BNO opened at $31.72, traded as high as $31.97 and as low as $31.67, and closed at $31.91. Trading volume was a total of 336.20K shares.
BNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Brent Oil Fund L.P. shares, starting with a $10,000 purchase of BNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$42.07 |
|
End price/share: |
$31.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-24.15% |
|
Average Annual Total Return: |
-2.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,582.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $31.19 | 03/25/2024 | $31.60 | 03/26/2024 | $31.37 | 03/27/2024 | $31.47 | 03/28/2024 | $31.91 |
|
|