 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2014 |
$45.94 |
$45.96 |
$45.91 |
$45.93 |
1.06M | | 10/16/2014 |
$45.96 |
$45.99 |
$45.92 |
$45.95 |
701.00K | | 10/17/2014 |
$46.00 |
$46.00 |
$45.96 |
$45.98 |
240.50K | | 10/20/2014 |
$45.97 |
$46.01 |
$45.96 |
$45.97 |
588.70K | | 10/21/2014 |
$45.97 |
$45.97 |
$45.97 |
$45.97 |
0 |
|
|
| Annie's is an organic food company. Co. sells its products in three primary product categories: meals, which include macaroni and cheese, canned meals, pasta meals, skillet meals, frozen pizza, and frozen entrees; snacks, which include cheddar bunnies, bunny grahams, fruit snacks, snack mix, pretzels, granola bars, and graham crackers; and dressings, condiments and other. Co. primarily sells its meals, snacks, dressings, condiments and other products under the Annie's Homegrown and Annie's Naturals brand names. Co.'s products are sold throughout the U.S. and Canada via a multi-channel distribution network that serves the grocery, mass merchandiser and retailer channels. | |
|
BNNY (BNNY) has the following price history information. Looking back at BNNY historical stock prices for the last five trading days, on October 15, 2014, BNNY opened at $45.94, traded as high as $45.96 and as low as $45.91, and closed at $45.93. Trading volume was a total of 1.06M shares. On October 16, 2014, BNNY opened at $45.96, traded as high as $45.99 and as low as $45.92, and closed at $45.95. Trading volume was a total of 701.00K shares. On October 17, 2014, BNNY opened at $46.00, traded as high as $46.00 and as low as $45.96, and closed at $45.98. Trading volume was a total of 240.50K shares. On October 20, 2014, BNNY opened at $45.97, traded as high as $46.01 and as low as $45.96, and closed at $45.97. Trading volume was a total of 588.70K shares. On October 21, 2014, BNNY opened at $45.97, traded as high as $45.97 and as low as $45.97, and closed at $45.97. Trading volume was a total of 0 shares.
BNNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNNY shares, starting with a $10,000 purchase of BNNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
10/21/2014 |
|
| Start price/share: |
$38.84 |
|
| End price/share: |
$45.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
18.36% |
|
| Average Annual Total Return: |
11.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,835.97 |
|
| Years: |
1.56 |
|
|
|
| Date |
Close |
| 10/15/2014 | $45.93 | | 10/16/2014 | $45.95 | | 10/17/2014 | $45.98 | | 10/20/2014 | $45.97 | | 10/21/2014 | $45.97 |
|
|
Free BNNY Email Alerts:
