Historical Stock Price
ETFs Holding BNNY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2014 $45.94 $45.96 $45.91 $45.93 1.06M
10/16/2014 $45.96 $45.99 $45.92 $45.95 701.00K
10/17/2014 $46.00 $46.00 $45.96 $45.98 240.50K
10/20/2014 $45.97 $46.01 $45.96 $45.97 588.70K
10/21/2014 $45.97 $45.97 $45.97 $45.97 0
Annie's is an organic food company. Co. sells its products in three primary product categories: meals, which include macaroni and cheese, canned meals, pasta meals, skillet meals, frozen pizza, and frozen entrees; snacks, which include cheddar bunnies, bunny grahams, fruit snacks, snack mix, pretzels, granola bars, and graham crackers; and dressings, condiments and other. Co. primarily sells its meals, snacks, dressings, condiments and other products under the Annie's Homegrown and Annie's Naturals brand names. Co.'s products are sold throughout the U.S. and Canada via a multi-channel distribution network that serves the grocery, mass merchandiser and retailer channels.
BNNY historical stock prices picture
BNNY (BNNY) has the following price history information. Looking back at BNNY historical stock prices for the last five trading days, on October 15, 2014, BNNY opened at $45.94, traded as high as $45.96 and as low as $45.91, and closed at $45.93. Trading volume was a total of 1.06M shares. On October 16, 2014, BNNY opened at $45.96, traded as high as $45.99 and as low as $45.92, and closed at $45.95. Trading volume was a total of 701.00K shares. On October 17, 2014, BNNY opened at $46.00, traded as high as $46.00 and as low as $45.96, and closed at $45.98. Trading volume was a total of 240.50K shares. On October 20, 2014, BNNY opened at $45.97, traded as high as $46.01 and as low as $45.96, and closed at $45.97. Trading volume was a total of 588.70K shares. On October 21, 2014, BNNY opened at $45.97, traded as high as $45.97 and as low as $45.97, and closed at $45.97. Trading volume was a total of 0 shares.

BNNY Historical Stock Prices By Date:

BNNY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNNY shares, starting with a $10,000 purchase of BNNY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2012
End date: 10/21/2014
Start price/share: $35.92
End price/share: $45.97
Dividends collected/share: $0.00
Total return: 27.98%
Average Annual Total Return: 10.09%
Starting investment: $10,000.00
Ending investment: $12,798.88
Years: 2.57
Date Close
10/15/2014$45.93
10/16/2014$45.95
10/17/2014$45.98
10/20/2014$45.97
10/21/2014$45.97
BNNY is categorized under the Consumer sector; below are some other companies in the same sector:

BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices

BNNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.