|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/20/2016 |
$24.77 |
$24.96 |
$23.40 |
$23.59 |
236.40K | 07/21/2016 |
$23.32 |
$23.49 |
$22.99 |
$23.39 |
185.90K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$23.39 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$23.39 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$23.39 |
0 |
|
C1 Financial is a bank holding company. Through its subsidiary, Co. was engaged in providing a range of banking services to individuals through its 32 offices and one loan production office located in 10 counties (Pinellas, Hillsborough, Pasco, Manatee, Sarasota, Charlotte, Lee, Miami-Dade, Broward and Orange), as of Dec 31 2015. Co.'s primary deposit products are checking, money market, savings, and term certificate accounts, and its primary lending products are commercial real estate loans, residential real estate loans, commercial loans, and consumer loans. As of Dec 31 2015, Co. had total assets of $1.73 billion and total deposits of $1.28 billion. | |
|
BNK (BNK) has the following price history information. Looking back at BNK historical stock prices for the last five trading days, on July 20, 2016, BNK opened at $24.77, traded as high as $24.96 and as low as $23.40, and closed at $23.59. Trading volume was a total of 236.40K shares. On July 21, 2016, BNK opened at $23.32, traded as high as $23.49 and as low as $22.99, and closed at $23.39. Trading volume was a total of 185.90K shares. On September 11, 2017, BNK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.39. Trading volume was a total of 0 shares. On September 12, 2017, BNK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.39. Trading volume was a total of 0 shares. On November 28, 2017, BNK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.39. Trading volume was a total of 0 shares.
BNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNK shares, starting with a $10,000 purchase of BNK, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/20/2016 | $23.59 | 07/21/2016 | $23.39 | 09/11/2017 | $23.39 | 09/12/2017 | $23.39 | 11/28/2017 | $23.39 |
|
|