Historical Stock Price
ETFs Holding BNK »    BNK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2016 $24.77 $24.96 $23.40 $23.59 236.40K
07/21/2016 $23.32 $23.49 $22.99 $23.39 185.90K
09/11/2017 $0.00 $0.00 $0.00 $23.39 0
09/12/2017 $0.00 $0.00 $0.00 $23.39 0
11/28/2017 $0.00 $0.00 $0.00 $23.39 0
C1 Financial is a bank holding company. Through its subsidiary, Co. was engaged in providing a range of banking services to individuals through its 32 offices and one loan production office located in 10 counties (Pinellas, Hillsborough, Pasco, Manatee, Sarasota, Charlotte, Lee, Miami-Dade, Broward and Orange), as of Dec 31 2015. Co.'s primary deposit products are checking, money market, savings, and term certificate accounts, and its primary lending products are commercial real estate loans, residential real estate loans, commercial loans, and consumer loans. As of Dec 31 2015, Co. had total assets of $1.73 billion and total deposits of $1.28 billion.
BNK historical stock prices picture
BNK (BNK) has the following price history information. Looking back at BNK historical stock prices for the last five trading days, on July 20, 2016, BNK opened at $24.77, traded as high as $24.96 and as low as $23.40, and closed at $23.59. Trading volume was a total of 236.40K shares. On July 21, 2016, BNK opened at $23.32, traded as high as $23.49 and as low as $22.99, and closed at $23.39. Trading volume was a total of 185.90K shares. On September 11, 2017, BNK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.39. Trading volume was a total of 0 shares. On September 12, 2017, BNK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.39. Trading volume was a total of 0 shares. On November 28, 2017, BNK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.39. Trading volume was a total of 0 shares.

BNK Historical Stock Prices By Date:

BNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNK shares, starting with a $10,000 purchase of BNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2014
End date: 11/28/2017
Start price/share: $17.00
End price/share: $23.39
Dividends collected/share: $0.00
Total return: 37.59%
Average Annual Total Return: 10.17%
Starting investment: $10,000.00
Ending investment: $13,756.91
Years: 3.29
Date Close
07/20/2016$23.59
07/21/2016$23.39
09/11/2017$23.39
09/12/2017$23.39
11/28/2017$23.39
BNK is categorized under the Financials sector; below are some other companies in the same sector:

BNO Historical Stock Prices
BNS Historical Stock Prices
BNY Historical Stock Prices
BNZ Historical Stock Prices
BOCA Historical Stock Prices
BOCH Historical Stock Prices
BOE Historical Stock Prices
BOFI Historical Stock Prices
BOH Historical Stock Prices
BOI Historical Stock Prices

BNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.