|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.89 |
$15.90 |
$15.59 |
$15.63 |
8.60K | 04/19/2024 |
$15.69 |
$15.82 |
$15.58 |
$15.78 |
7.30K | 04/22/2024 |
$15.80 |
$15.99 |
$15.80 |
$15.99 |
8.10K | 04/23/2024 |
$16.00 |
$16.25 |
$15.82 |
$16.11 |
18.80K | 04/24/2024 |
$16.00 |
$16.05 |
$15.95 |
$16.05 |
7.20K |
|
BlackRock New Jersey Municipal Income Trust is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide income exempt from regular Federal and New Jersey income tax. As of July 31 2017, the Fund had total assets of $204,592,630 and its total investments of $202,876,464. | |
|
BlackRock New Jersey Municipal Income Trust (BNJ) has the following price history information. Looking back at BNJ historical stock prices for the last five trading days, on April 18, 2024, BNJ opened at $15.89, traded as high as $15.90 and as low as $15.59, and closed at $15.63. Trading volume was a total of 8.60K shares. On April 19, 2024, BNJ opened at $15.69, traded as high as $15.82 and as low as $15.58, and closed at $15.78. Trading volume was a total of 7.30K shares. On April 22, 2024, BNJ opened at $15.80, traded as high as $15.99 and as low as $15.80, and closed at $15.99. Trading volume was a total of 8.10K shares. On April 23, 2024, BNJ opened at $16.00, traded as high as $16.25 and as low as $15.82, and closed at $16.11. Trading volume was a total of 18.80K shares. On April 24, 2024, BNJ opened at $16.00, traded as high as $16.05 and as low as $15.95, and closed at $16.05. Trading volume was a total of 7.20K shares.
BNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New Jersey Municipal Income Trust shares, starting with a $10,000 purchase of BNJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/30/2020 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.06 |
|
End price/share: |
$16.05 |
|
Starting shares: |
399.04 |
|
Ending shares: |
485.14 |
|
Dividends reinvested/share: |
$3.65 |
|
Total return: |
-22.15% |
|
Average Annual Total Return: |
-7.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,783.63 |
|
Years: |
3.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/30/2020 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.06 |
|
End price/share: |
$16.05 |
|
Dividends collected/share: |
$3.65 |
|
Total return: |
-21.39% |
|
Average Annual Total Return: |
-6.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,860.76 |
|
Years: |
3.40 |
|
|
|
Date |
Close |
04/18/2024 | $15.63 | 04/19/2024 | $15.78 | 04/22/2024 | $15.99 | 04/23/2024 | $16.11 | 04/24/2024 | $16.05 |
|
|