 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/20/2024 |
$22.50 |
$22.50 |
$22.50 |
$22.50 |
100 | | 09/23/2024 |
$22.29 |
$22.29 |
$22.29 |
$22.29 |
100 | | 09/24/2024 |
$22.30 |
$23.00 |
$21.04 |
$22.23 |
18.80K | | 09/25/2024 |
$22.32 |
$23.12 |
$21.60 |
$22.22 |
9.90K | | 09/26/2024 |
$22.39 |
$22.64 |
$21.93 |
$22.49 |
1.70K |
|
|
| Bowne & Co. is a provider of business services that help companies produce and manage their shareholder, investor, and marketing communications. These communications include regulatory and compliance documents; personalized financial statements; enrollment kits; and sales and marketing collateral. Its services span the document life cycle and involve both electronic and printed media. Co. helps clients create, edit and compose their documents, manage the content, translate the documents when necessary, personalize the documents, prepare the documents and in several cases perform the filing, and print and distribute the documents, both through the mail and electronically. | |
|
Etf Series Solutions Blue Horizon Bne Etf (BNE) has the following price history information. Looking back at BNE historical stock prices for the last five trading days, on September 20, 2024, BNE opened at $22.50, traded as high as $22.50 and as low as $22.50, and closed at $22.50. Trading volume was a total of 100 shares. On September 23, 2024, BNE opened at $22.29, traded as high as $22.29 and as low as $22.29, and closed at $22.29. Trading volume was a total of 100 shares. On September 24, 2024, BNE opened at $22.30, traded as high as $23.00 and as low as $21.04, and closed at $22.23. Trading volume was a total of 18.80K shares. On September 25, 2024, BNE opened at $22.32, traded as high as $23.12 and as low as $21.60, and closed at $22.22. Trading volume was a total of 9.90K shares. On September 26, 2024, BNE opened at $22.39, traded as high as $22.64 and as low as $21.93, and closed at $22.49. Trading volume was a total of 1.70K shares.
BNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Series Solutions Blue Horizon Bne Etf shares, starting with a $10,000 purchase of BNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2020 |
|
| End date: |
09/26/2024 |
|
| Start price/share: |
$24.74 |
|
| End price/share: |
$22.49 |
|
| Starting shares: |
404.20 |
|
| Ending shares: |
409.49 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
-7.90% |
|
| Average Annual Total Return: |
-2.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,208.37 |
|
| Years: |
3.79 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2020 |
|
| End date: |
09/26/2024 |
|
| Start price/share: |
$24.74 |
|
| End price/share: |
$22.49 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
-7.89% |
|
| Average Annual Total Return: |
-2.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,211.94 |
|
| Years: |
3.79 |
|
|
|
| Date |
Close |
| 09/20/2024 | $22.50 | | 09/23/2024 | $22.29 | | 09/24/2024 | $22.23 | | 09/25/2024 | $22.22 | | 09/26/2024 | $22.49 |
|
|
Free BNE Email Alerts:
