Historical Stock Price
ETFs Holding BNE »    BNE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2010 $11.49 $11.50 $11.48 $11.49 1.88M
11/23/2010 $11.49 $11.50 $11.49 $11.49 640.80K
11/24/2010 $11.49 $11.49 $11.49 $11.49 0
11/26/2010 $11.49 $11.49 $11.49 $11.49 0
11/29/2010 $11.49 $11.49 $11.49 $11.49 0
Bowne & Co. is a provider of business services that help companies produce and manage their shareholder, investor, and marketing communications. These communications include regulatory and compliance documents; personalized financial statements; enrollment kits; and sales and marketing collateral. Its services span the document life cycle and involve both electronic and printed media. Co. helps clients create, edit and compose their documents, manage the content, translate the documents when necessary, personalize the documents, prepare the documents and in several cases perform the filing, and print and distribute the documents, both through the mail and electronically.
BNE historical stock prices picture
BNE (BNE) has the following price history information. Looking back at BNE historical stock prices for the last five trading days, on November 22, 2010, BNE opened at $11.49, traded as high as $11.50 and as low as $11.48, and closed at $11.49. Trading volume was a total of 1.88M shares. On November 23, 2010, BNE opened at $11.49, traded as high as $11.50 and as low as $11.49, and closed at $11.49. Trading volume was a total of 640.80K shares. On November 24, 2010, BNE opened at $11.49, traded as high as $11.49 and as low as $11.49, and closed at $11.49. Trading volume was a total of 0 shares. On November 26, 2010, BNE opened at $11.49, traded as high as $11.49 and as low as $11.49, and closed at $11.49. Trading volume was a total of 0 shares. On November 29, 2010, BNE opened at $11.49, traded as high as $11.49 and as low as $11.49, and closed at $11.49. Trading volume was a total of 0 shares.

BNE Historical Stock Prices By Date:

BNE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNE shares, starting with a $10,000 purchase of BNE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 11/29/2010
Start price/share: $11.36
End price/share: $11.49
Starting shares: 880.28
Ending shares: 884.56
Dividends reinvested/share: $0.06
Total return: 1.64%
Annualized Gain: 14.93%
Starting investment: $10,000.00
Ending investment: $10,164.00
Years: 0.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 11/29/2010
Start price/share: $11.36
End price/share: $11.49
Dividends collected/share: $0.06
Total return: 1.63%
Annualized Gain: 14.86%
Starting investment: $10,000.00
Ending investment: $10,163.00
Years: 0.11
Date Close
11/22/2010$11.49
11/23/2010$11.49
11/24/2010$11.49
11/26/2010$11.49
11/29/2010$11.49
BNE is categorized under the Energy sector; below are some other companies in the same sector:

BNG Historical Stock Prices
BNP Historical Stock Prices
BOLT Historical Stock Prices
BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices

BNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.