Historical Stock Price
ETFs Holding BNE »    BNE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $22.72 $22.72 $22.50 $22.51 900
03/25/2024 $22.46 $22.46 $22.46 $22.46 100
03/26/2024 $22.32 $22.32 $22.32 $22.32 300
03/27/2024 $22.55 $22.64 $22.55 $22.64 300
03/28/2024 $22.64 $22.64 $22.63 $22.63 200
Bowne & Co. is a provider of business services that help companies produce and manage their shareholder, investor, and marketing communications. These communications include regulatory and compliance documents; personalized financial statements; enrollment kits; and sales and marketing collateral. Its services span the document life cycle and involve both electronic and printed media. Co. helps clients create, edit and compose their documents, manage the content, translate the documents when necessary, personalize the documents, prepare the documents and in several cases perform the filing, and print and distribute the documents, both through the mail and electronically.
BNE historical stock prices picture
Etf Series Solutions Blue Horizon Bne Etf (BNE) has the following price history information. Looking back at BNE historical stock prices for the last five trading days, on March 22, 2024, BNE opened at $22.72, traded as high as $22.72 and as low as $22.50, and closed at $22.51. Trading volume was a total of 900 shares. On March 25, 2024, BNE opened at $22.46, traded as high as $22.46 and as low as $22.46, and closed at $22.46. Trading volume was a total of 100 shares. On March 26, 2024, BNE opened at $22.32, traded as high as $22.32 and as low as $22.32, and closed at $22.32. Trading volume was a total of 300 shares. On March 27, 2024, BNE opened at $22.55, traded as high as $22.64 and as low as $22.55, and closed at $22.64. Trading volume was a total of 300 shares. On March 28, 2024, BNE opened at $22.64, traded as high as $22.64 and as low as $22.63, and closed at $22.63. Trading volume was a total of 200 shares.

BNE Historical Stock Prices By Date:

BNE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Series Solutions Blue Horizon Bne Etf shares, starting with a $10,000 purchase of BNE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2020
End date: 03/28/2024
Start price/share: $24.74
End price/share: $22.63
Starting shares: 404.20
Ending shares: 409.49
Dividends reinvested/share: $0.30
Total return: -7.32%
Average Annual Total Return: -2.28%
Starting investment: $10,000.00
Ending investment: $9,268.01
Years: 3.30
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2020
End date: 03/28/2024
Start price/share: $24.74
End price/share: $22.63
Dividends collected/share: $0.30
Total return: -7.31%
Average Annual Total Return: -2.28%
Starting investment: $10,000.00
Ending investment: $9,268.01
Years: 3.30
Date Close
03/22/2024$22.51
03/25/2024$22.46
03/26/2024$22.32
03/27/2024$22.64
03/28/2024$22.63
BNE is categorized under the Energy sector; below are some other companies in the same sector:

BNG Historical Stock Prices
BNP Historical Stock Prices
BOLT Historical Stock Prices
BOR Historical Stock Prices
BP Historical Stock Prices
BPL Historical Stock Prices
BPZ Historical Stock Prices
BRN Historical Stock Prices
BRY Historical Stock Prices
BSM Historical Stock Prices

Email EnvelopeFree BNE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.