|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$48.71 |
$48.72 |
$48.63 |
$48.68 |
2.86M | 04/16/2024 |
$48.55 |
$48.60 |
$48.50 |
$48.55 |
2.42M | 04/17/2024 |
$48.63 |
$48.70 |
$48.54 |
$48.61 |
2.23M | 04/18/2024 |
$48.61 |
$48.63 |
$48.52 |
$48.54 |
2.30M | 04/19/2024 |
$48.58 |
$48.62 |
$48.54 |
$48.59 |
1.97M |
|
Vanguard Charlotte Funds is an open-end investment company, or mutual fund. Co. invests in securities of foreign issuers. Co. provides four classes of shares: Investor Shares, Admiral Shares, Institutional Shares, and ETF Shares. | |
|
Vanguard Charlotte Funds (BNDX) has the following price history information. Looking back at BNDX historical stock prices for the last five trading days, on April 15, 2024, BNDX opened at $48.71, traded as high as $48.72 and as low as $48.63, and closed at $48.68. Trading volume was a total of 2.86M shares. On April 16, 2024, BNDX opened at $48.55, traded as high as $48.60 and as low as $48.50, and closed at $48.55. Trading volume was a total of 2.42M shares. On April 17, 2024, BNDX opened at $48.63, traded as high as $48.70 and as low as $48.54, and closed at $48.61. Trading volume was a total of 2.23M shares. On April 18, 2024, BNDX opened at $48.61, traded as high as $48.63 and as low as $48.52, and closed at $48.54. Trading volume was a total of 2.30M shares. On April 19, 2024, BNDX opened at $48.58, traded as high as $48.62 and as low as $48.54, and closed at $48.59. Trading volume was a total of 1.97M shares.
BNDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Charlotte Funds shares, starting with a $10,000 purchase of BNDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$50.73 |
|
End price/share: |
$48.59 |
|
Starting shares: |
197.12 |
|
Ending shares: |
251.77 |
|
Dividends reinvested/share: |
$13.17 |
|
Total return: |
22.34% |
|
Average Annual Total Return: |
2.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,237.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$50.73 |
|
End price/share: |
$48.59 |
|
Dividends collected/share: |
$13.17 |
|
Total return: |
21.74% |
|
Average Annual Total Return: |
1.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,178.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $48.68 | 04/16/2024 | $48.55 | 04/17/2024 | $48.61 | 04/18/2024 | $48.54 | 04/19/2024 | $48.59 |
|
|