|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2017 |
$57.61 |
$57.68 |
$57.57 |
$57.57 |
174.50K | 10/11/2017 |
$57.68 |
$57.68 |
$57.59 |
$57.62 |
12.00K | 10/12/2017 |
$57.65 |
$57.68 |
$57.60 |
$57.65 |
28.80K | 10/13/2017 |
$57.78 |
$57.83 |
$57.73 |
$57.81 |
31.20K | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$57.81 |
0 |
|
SPDR Barclays Capital Aggregate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance the Barclays Capital U.S. Aggregate Index (the Index). The Index provides a measure of the performance of the United States dollar denominated investment grade bond market, which includes investment grade government bonds, investment grade corporate bonds, mortgage pass through securities, commercial mortgage-backed securities and asset backed securities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,073,840,938 and $1,067,931,692, respectively. | |
|
BNDS (BNDS) has the following price history information. Looking back at BNDS historical stock prices for the last five trading days, on October 10, 2017, BNDS opened at $57.61, traded as high as $57.68 and as low as $57.57, and closed at $57.57. Trading volume was a total of 174.50K shares. On October 11, 2017, BNDS opened at $57.68, traded as high as $57.68 and as low as $57.59, and closed at $57.62. Trading volume was a total of 12.00K shares. On October 12, 2017, BNDS opened at $57.65, traded as high as $57.68 and as low as $57.60, and closed at $57.65. Trading volume was a total of 28.80K shares. On October 13, 2017, BNDS opened at $57.78, traded as high as $57.83 and as low as $57.73, and closed at $57.81. Trading volume was a total of 31.20K shares. On November 28, 2017, BNDS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.81. Trading volume was a total of 0 shares.
BNDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNDS shares, starting with a $10,000 purchase of BNDS, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
10/10/2017 | $57.57 | 10/11/2017 | $57.62 | 10/12/2017 | $57.65 | 10/13/2017 | $57.81 | 11/28/2017 | $57.81 |
|
|