|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/09/2017 |
$34.80 |
$36.35 |
$34.80 |
$36.20 |
480.80K | 06/12/2017 |
$36.25 |
$36.70 |
$34.30 |
$34.65 |
550.80K | 06/13/2017 |
$34.90 |
$35.25 |
$34.30 |
$34.65 |
300.50K | 06/14/2017 |
$34.35 |
$35.30 |
$33.85 |
$35.25 |
257.90K | 06/15/2017 |
$34.80 |
$35.70 |
$34.75 |
$35.15 |
128.50K |
|
BNC Bancorp is a bank holding company. Through its subsidiary, Bank of North Carolina (the Bank), Co. provides a range of banking services. Co. is mainly engaged in accepting deposits from the general public and using those deposits, together with other funding from its lines of credit, to make primarily consumer and commercial loans. Co. also provides other banking services, including products such as checking and savings accounts. At Dec 31 2016, Co., through the Bank, operated 76 banking offices, including 41 branches in North Carolina, 26 branches in South Carolina and nine branches in Virginia. At Dec 31 2016, Co. had total assets of $7.40 billion and total deposits of $6.08 billion. | |
|
BNCN (BNCN) has the following price history information. Looking back at BNCN historical stock prices for the last five trading days, on June 09, 2017, BNCN opened at $34.80, traded as high as $36.35 and as low as $34.80, and closed at $36.20. Trading volume was a total of 480.80K shares. On June 12, 2017, BNCN opened at $36.25, traded as high as $36.70 and as low as $34.30, and closed at $34.65. Trading volume was a total of 550.80K shares. On June 13, 2017, BNCN opened at $34.90, traded as high as $35.25 and as low as $34.30, and closed at $34.65. Trading volume was a total of 300.50K shares. On June 14, 2017, BNCN opened at $34.35, traded as high as $35.30 and as low as $33.85, and closed at $35.25. Trading volume was a total of 257.90K shares. On June 15, 2017, BNCN opened at $34.80, traded as high as $35.70 and as low as $34.75, and closed at $35.15. Trading volume was a total of 128.50K shares.
BNCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNCN shares, starting with a $10,000 purchase of BNCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/15/2017 |
|
Start price/share: |
$17.33 |
|
End price/share: |
$35.15 |
|
Starting shares: |
577.03 |
|
Ending shares: |
594.94 |
|
Dividends reinvested/share: |
$0.65 |
|
Total return: |
109.12% |
|
Average Annual Total Return: |
25.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,912.36 |
|
Years: |
3.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/15/2017 |
|
Start price/share: |
$17.33 |
|
End price/share: |
$35.15 |
|
Dividends collected/share: |
$0.65 |
|
Total return: |
106.58% |
|
Average Annual Total Return: |
25.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,657.28 |
|
Years: |
3.21 |
|
|
|
Date |
Close |
06/09/2017 | $36.20 | 06/12/2017 | $34.65 | 06/13/2017 | $34.65 | 06/14/2017 | $35.25 | 06/15/2017 | $35.15 |
|
|