Historical Stock Price
ETFs Holding BNCN »    BNCN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2017 $34.80 $36.35 $34.80 $36.20 480.80K
06/12/2017 $36.25 $36.70 $34.30 $34.65 550.80K
06/13/2017 $34.90 $35.25 $34.30 $34.65 300.50K
06/14/2017 $34.35 $35.30 $33.85 $35.25 257.90K
06/15/2017 $34.80 $35.70 $34.75 $35.15 128.50K
BNC Bancorp is a bank holding company. Through its subsidiary, Bank of North Carolina (the Bank), Co. provides a range of banking services. Co. is mainly engaged in accepting deposits from the general public and using those deposits, together with other funding from its lines of credit, to make primarily consumer and commercial loans. Co. also provides other banking services, including products such as checking and savings accounts. At Dec 31 2016, Co., through the Bank, operated 76 banking offices, including 41 branches in North Carolina, 26 branches in South Carolina and nine branches in Virginia. At Dec 31 2016, Co. had total assets of $7.40 billion and total deposits of $6.08 billion.
BNCN historical stock prices picture
BNCN (BNCN) has the following price history information. Looking back at BNCN historical stock prices for the last five trading days, on June 09, 2017, BNCN opened at $34.80, traded as high as $36.35 and as low as $34.80, and closed at $36.20. Trading volume was a total of 480.80K shares. On June 12, 2017, BNCN opened at $36.25, traded as high as $36.70 and as low as $34.30, and closed at $34.65. Trading volume was a total of 550.80K shares. On June 13, 2017, BNCN opened at $34.90, traded as high as $35.25 and as low as $34.30, and closed at $34.65. Trading volume was a total of 300.50K shares. On June 14, 2017, BNCN opened at $34.35, traded as high as $35.30 and as low as $33.85, and closed at $35.25. Trading volume was a total of 257.90K shares. On June 15, 2017, BNCN opened at $34.80, traded as high as $35.70 and as low as $34.75, and closed at $35.15. Trading volume was a total of 128.50K shares.

BNCN Historical Stock Prices By Date:

BNCN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNCN shares, starting with a $10,000 purchase of BNCN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 06/15/2017
Start price/share: $9.90
End price/share: $35.15
Starting shares: 1,010.10
Ending shares: 1,132.35
Dividends reinvested/share: $1.40
Total return: 298.02%
Average Annual Total Return: 21.68%
Starting investment: $10,000.00
Ending investment: $39,792.67
Years: 7.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/15/2017
Start price/share: $9.90
End price/share: $35.15
Dividends collected/share: $1.40
Total return: 269.19%
Average Annual Total Return: 20.39%
Starting investment: $10,000.00
Ending investment: $36,916.80
Years: 7.04
Date Close
06/09/2017$36.20
06/12/2017$34.65
06/13/2017$34.65
06/14/2017$35.25
06/15/2017$35.15
BNCN is categorized under the Financials sector; below are some other companies in the same sector:

BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices
BNK Historical Stock Prices
BNO Historical Stock Prices
BNS Historical Stock Prices
BNY Historical Stock Prices
BNZ Historical Stock Prices
BOCA Historical Stock Prices

BNCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.