 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$46.20 |
$46.66 |
$45.51 |
$46.02 |
20.37M | | 11/04/2025 |
$45.49 |
$46.60 |
$45.38 |
$45.59 |
16.32M | | 11/05/2025 |
$45.55 |
$46.63 |
$45.43 |
$46.47 |
11.73M | | 11/06/2025 |
$46.41 |
$47.00 |
$45.96 |
$46.63 |
11.59M | | 11/07/2025 |
$46.72 |
$46.99 |
$46.32 |
$46.69 |
9.01M |
|
|
| Bristol-Myers Squibb Co. is a biopharmaceutical company engaged in the discovery, development and delivering advanced medicines that help patients prevail over serious diseases. It offers products for various therapeutic classes, which includes oncology, hematology, immunology, cardiovascular and neuroscience. Its pharmaceutical products include chemically synthesized or small molecule drugs, products produced from biological processes, called biologics and chimeric antigen receptor (CAR-T) cell therapies. Small molecule drugs are typically administered orally in the form of a tablet or capsule, although other drug delivery mechanisms are used as well. | |
|
Bristol Myers Squibb (BMY) has the following price history information. Looking back at BMY historical stock prices for the last five trading days, on November 03, 2025, BMY opened at $46.20, traded as high as $46.66 and as low as $45.51, and closed at $46.02. Trading volume was a total of 20.37M shares. On November 04, 2025, BMY opened at $45.49, traded as high as $46.60 and as low as $45.38, and closed at $45.59. Trading volume was a total of 16.32M shares. On November 05, 2025, BMY opened at $45.55, traded as high as $46.63 and as low as $45.43, and closed at $46.47. Trading volume was a total of 11.73M shares. On November 06, 2025, BMY opened at $46.41, traded as high as $47.00 and as low as $45.96, and closed at $46.63. Trading volume was a total of 11.59M shares. On November 07, 2025, BMY opened at $46.72, traded as high as $46.99 and as low as $46.32, and closed at $46.69. Trading volume was a total of 9.01M shares.
BMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bristol Myers Squibb shares, starting with a $10,000 purchase of BMY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$65.05 |
|
| End price/share: |
$46.69 |
|
| Starting shares: |
153.73 |
|
| Ending shares: |
215.24 |
|
| Dividends reinvested/share: |
$19.40 |
|
| Total return: |
0.50% |
|
| Average Annual Total Return: |
0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,050.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$65.05 |
|
| End price/share: |
$46.69 |
|
| Dividends collected/share: |
$19.40 |
|
| Total return: |
1.60% |
|
| Average Annual Total Return: |
0.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,161.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $46.02 | | 11/04/2025 | $45.59 | | 11/05/2025 | $46.47 | | 11/06/2025 | $46.63 | | 11/07/2025 | $46.69 |
|
|
Free BMY Email Alerts:
