 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$49.74 |
$49.80 |
$47.40 |
$47.57 |
18.52M | | 05/07/2025 |
$47.78 |
$48.19 |
$47.28 |
$47.62 |
15.93M | | 05/08/2025 |
$47.00 |
$47.40 |
$46.52 |
$46.88 |
23.40M | | 05/09/2025 |
$46.90 |
$47.12 |
$46.32 |
$46.45 |
14.92M | | 05/12/2025 |
$46.20 |
$48.42 |
$45.50 |
$48.18 |
25.60M |
|
|
| Bristol-Myers Squibb Co. is a biopharmaceutical company engaged in the discovery, development and delivering advanced medicines that help patients prevail over serious diseases. It offers products for various therapeutic classes, which includes oncology, hematology, immunology, cardiovascular and neuroscience. Its pharmaceutical products include chemically synthesized or small molecule drugs, products produced from biological processes, called biologics and chimeric antigen receptor (CAR-T) cell therapies. Small molecule drugs are typically administered orally in the form of a tablet or capsule, although other drug delivery mechanisms are used as well. | |
|
Bristol Myers Squibb (BMY) has the following price history information. Looking back at BMY historical stock prices for the last five trading days, on May 06, 2025, BMY opened at $49.74, traded as high as $49.80 and as low as $47.40, and closed at $47.57. Trading volume was a total of 18.52M shares. On May 07, 2025, BMY opened at $47.78, traded as high as $48.19 and as low as $47.28, and closed at $47.62. Trading volume was a total of 15.93M shares. On May 08, 2025, BMY opened at $47.00, traded as high as $47.40 and as low as $46.52, and closed at $46.88. Trading volume was a total of 23.40M shares. On May 09, 2025, BMY opened at $46.90, traded as high as $47.12 and as low as $46.32, and closed at $46.45. Trading volume was a total of 14.92M shares. On May 12, 2025, BMY opened at $46.20, traded as high as $48.42 and as low as $45.50, and closed at $48.18. Trading volume was a total of 25.60M shares.
BMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bristol Myers Squibb shares, starting with a $10,000 purchase of BMY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$67.45 |
|
| End price/share: |
$48.18 |
|
| Starting shares: |
148.26 |
|
| Ending shares: |
204.50 |
|
| Dividends reinvested/share: |
$18.90 |
|
| Total return: |
-1.47% |
|
| Average Annual Total Return: |
-0.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,850.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$67.45 |
|
| End price/share: |
$48.18 |
|
| Dividends collected/share: |
$18.90 |
|
| Total return: |
-0.55% |
|
| Average Annual Total Return: |
-0.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,950.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $47.57 | | 05/07/2025 | $47.62 | | 05/08/2025 | $46.88 | | 05/09/2025 | $46.45 | | 05/12/2025 | $48.18 |
|
|
Free BMY Email Alerts:
