Historical Stock Price
ETFs Holding BMY »    BMY Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $49.74 $49.80 $47.40 $47.57 18.52M
05/07/2025 $47.78 $48.19 $47.28 $47.62 15.93M
05/08/2025 $47.00 $47.40 $46.52 $46.88 23.40M
05/09/2025 $46.90 $47.12 $46.32 $46.45 14.92M
05/12/2025 $46.20 $48.42 $45.50 $48.18 25.60M
Bristol-Myers Squibb Co. is a biopharmaceutical company engaged in the discovery, development and delivering advanced medicines that help patients prevail over serious diseases. It offers products for various therapeutic classes, which includes oncology, hematology, immunology, cardiovascular and neuroscience. Its pharmaceutical products include chemically synthesized or small molecule drugs, products produced from biological processes, called biologics and chimeric antigen receptor (CAR-T) cell therapies. Small molecule drugs are typically administered orally in the form of a tablet or capsule, although other drug delivery mechanisms are used as well.
BMY historical stock prices picture
Bristol Myers Squibb (BMY) has the following price history information. Looking back at BMY historical stock prices for the last five trading days, on May 06, 2025, BMY opened at $49.74, traded as high as $49.80 and as low as $47.40, and closed at $47.57. Trading volume was a total of 18.52M shares. On May 07, 2025, BMY opened at $47.78, traded as high as $48.19 and as low as $47.28, and closed at $47.62. Trading volume was a total of 15.93M shares. On May 08, 2025, BMY opened at $47.00, traded as high as $47.40 and as low as $46.52, and closed at $46.88. Trading volume was a total of 23.40M shares. On May 09, 2025, BMY opened at $46.90, traded as high as $47.12 and as low as $46.32, and closed at $46.45. Trading volume was a total of 14.92M shares. On May 12, 2025, BMY opened at $46.20, traded as high as $48.42 and as low as $45.50, and closed at $48.18. Trading volume was a total of 25.60M shares.

BMY Historical Stock Prices By Date:

BMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bristol Myers Squibb shares, starting with a $10,000 purchase of BMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $67.45
End price/share: $48.18
Starting shares: 148.26
Ending shares: 204.50
Dividends reinvested/share: $18.90
Total return: -1.47%
Average Annual Total Return: -0.15%
Starting investment: $10,000.00
Ending investment: $9,850.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $67.45
End price/share: $48.18
Dividends collected/share: $18.90
Total return: -0.55%
Average Annual Total Return: -0.05%
Starting investment: $10,000.00
Ending investment: $9,950.10
Years: 10.00
Date Close
05/06/2025$47.57
05/07/2025$47.62
05/08/2025$46.88
05/09/2025$46.45
05/12/2025$48.18
BMY is categorized under the Healthcare sector; below are some other companies in the same sector:

BNC Historical Stock Prices
BOLD Historical Stock Prices
BONE Historical Stock Prices
BOT Historical Stock Prices
BOTA Historical Stock Prices
BPAX Historical Stock Prices
BPMC Historical Stock Prices
BPMX Historical Stock Prices
BPTH Historical Stock Prices
BRKR Historical Stock Prices

Also explore: BMY shares outstanding history

Email EnvelopeFree BMY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.