 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$45.72 |
$45.83 |
$45.30 |
$45.77 |
11.88M | | 07/09/2019 |
$45.85 |
$46.37 |
$45.70 |
$46.04 |
9.46M | | 07/10/2019 |
$46.04 |
$46.14 |
$45.75 |
$45.96 |
8.81M | | 07/11/2019 |
$45.88 |
$45.89 |
$44.17 |
$44.53 |
23.34M | | 07/12/2019 |
$44.57 |
$44.65 |
$43.81 |
$44.27 |
14.25M |
|
|
| Bristol-Myers Squibb is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products. Co.'s products are sold worldwide, primarily to wholesalers, retail pharmacies, hospitals, government entities and the medical profession. Co. manufactures products in the U.S., Puerto Rico and in four foreign countries. Co. has products in the following therapeutic classes: oncology; cardiovascular; and immunoscience. Co.'s products include: Opdivo; Eliquis; Orencia; Sprycel; Yervoy; Empliciti; Baraclude; the Reyataz Franchise; the Sustiva Franchise; and the Hepatitis C Franchise. | |
|
Bristol-Myers Squibb (BMY) has the following price history information. Looking back at BMY historical stock prices for the last five trading days, on July 08, 2019, BMY opened at $45.72, traded as high as $45.83 and as low as $45.30, and closed at $45.77. Trading volume was a total of 11.88M shares. On July 09, 2019, BMY opened at $45.85, traded as high as $46.37 and as low as $45.70, and closed at $46.04. Trading volume was a total of 9.46M shares. On July 10, 2019, BMY opened at $46.04, traded as high as $46.14 and as low as $45.75, and closed at $45.96. Trading volume was a total of 8.81M shares. On July 11, 2019, BMY opened at $45.88, traded as high as $45.89 and as low as $44.17, and closed at $44.53. Trading volume was a total of 23.34M shares. On July 12, 2019, BMY opened at $44.57, traded as high as $44.65 and as low as $43.81, and closed at $44.27. Trading volume was a total of 14.25M shares.
BMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bristol-Myers Squibb shares, starting with a $10,000 purchase of BMY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$19.86 |
|
| End price/share: |
$44.27 |
|
| Starting shares: |
503.52 |
|
| Ending shares: |
706.25 |
|
| Dividends reinvested/share: |
$14.50 |
|
| Total return: |
212.66% |
|
| Average Annual Total Return: |
12.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,271.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$19.86 |
|
| End price/share: |
$44.27 |
|
| Dividends collected/share: |
$14.50 |
|
| Total return: |
195.92% |
|
| Average Annual Total Return: |
11.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,584.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $45.77 | | 07/09/2019 | $46.04 | | 07/10/2019 | $45.96 | | 07/11/2019 | $44.53 | | 07/12/2019 | $44.27 |
|
|
