Historical Stock Price
ETFs Holding BMTC »    BMTC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/27/2021 $45.49 $46.09 $45.03 $46.09 26.50K
12/28/2021 $45.86 $47.01 $45.51 $46.34 58.90K
12/29/2021 $46.22 $46.92 $45.81 $45.89 45.20K
12/30/2021 $46.01 $46.61 $45.62 $45.73 29.60K
12/31/2021 $45.48 $46.07 $44.78 $45.01 924.80K
Bryn Mawr Bank is a bank holding company. Through its subsidiary, The Bryn Mawr Trust Company (the Bank), Co. provides a range of personal and business banking services, consumer and commercial loans, equipment leasing, mortgages, insurance and wealth management services, including investment management, trust and estate administration, retirement planning, custody services, and tax planning and preparation. The Bank is engaged in commercial and retail banking business, providing basic banking services, including the acceptance of demand, time and savings deposits and the origination of commercial, real estate and consumer loans and other extensions of credit including leases.
BMTC historical stock prices picture
BMTC (BMTC) has the following price history information. Looking back at BMTC historical stock prices for the last five trading days, on December 27, 2021, BMTC opened at $45.49, traded as high as $46.09 and as low as $45.03, and closed at $46.09. Trading volume was a total of 26.50K shares. On December 28, 2021, BMTC opened at $45.86, traded as high as $47.01 and as low as $45.51, and closed at $46.34. Trading volume was a total of 58.90K shares. On December 29, 2021, BMTC opened at $46.22, traded as high as $46.92 and as low as $45.81, and closed at $45.89. Trading volume was a total of 45.20K shares. On December 30, 2021, BMTC opened at $46.01, traded as high as $46.61 and as low as $45.62, and closed at $45.73. Trading volume was a total of 29.60K shares. On December 31, 2021, BMTC opened at $45.48, traded as high as $46.07 and as low as $44.78, and closed at $45.01. Trading volume was a total of 924.80K shares.

BMTC Historical Stock Prices By Date:

BMTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMTC shares, starting with a $10,000 purchase of BMTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2021
Start price/share: $28.73
End price/share: $45.01
Starting shares: 348.07
Ending shares: 427.71
Dividends reinvested/share: $7.14
Total return: 92.51%
Average Annual Total Return: 8.81%
Starting investment: $10,000.00
Ending investment: $19,253.50
Years: 7.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2021
Start price/share: $28.73
End price/share: $45.01
Dividends collected/share: $7.14
Total return: 81.52%
Average Annual Total Return: 7.99%
Starting investment: $10,000.00
Ending investment: $18,155.98
Years: 7.76
Date Close
12/27/2021$46.09
12/28/2021$46.34
12/29/2021$45.89
12/30/2021$45.73
12/31/2021$45.01
BMTC is categorized under the Financials sector; below are some other companies in the same sector:

BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices
BNK Historical Stock Prices
BNO Historical Stock Prices
BNS Historical Stock Prices

Also explore: BMTC shares outstanding history

Email EnvelopeFree BMTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BMTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.