|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2021 |
$45.49 |
$46.09 |
$45.03 |
$46.09 |
26.50K | 12/28/2021 |
$45.86 |
$47.01 |
$45.51 |
$46.34 |
58.90K | 12/29/2021 |
$46.22 |
$46.92 |
$45.81 |
$45.89 |
45.20K | 12/30/2021 |
$46.01 |
$46.61 |
$45.62 |
$45.73 |
29.60K | 12/31/2021 |
$45.48 |
$46.07 |
$44.78 |
$45.01 |
924.80K |
|
Bryn Mawr Bank is a bank holding company. Through its subsidiary, The Bryn Mawr Trust Company (the Bank), Co. provides a range of personal and business banking services, consumer and commercial loans, equipment leasing, mortgages, insurance and wealth management services, including investment management, trust and estate administration, retirement planning, custody services, and tax planning and preparation. The Bank is engaged in commercial and retail banking business, providing basic banking services, including the acceptance of demand, time and savings deposits and the origination of commercial, real estate and consumer loans and other extensions of credit including leases. | |
|
BMTC (BMTC) has the following price history information. Looking back at BMTC historical stock prices for the last five trading days, on December 27, 2021, BMTC opened at $45.49, traded as high as $46.09 and as low as $45.03, and closed at $46.09. Trading volume was a total of 26.50K shares. On December 28, 2021, BMTC opened at $45.86, traded as high as $47.01 and as low as $45.51, and closed at $46.34. Trading volume was a total of 58.90K shares. On December 29, 2021, BMTC opened at $46.22, traded as high as $46.92 and as low as $45.81, and closed at $45.89. Trading volume was a total of 45.20K shares. On December 30, 2021, BMTC opened at $46.01, traded as high as $46.61 and as low as $45.62, and closed at $45.73. Trading volume was a total of 29.60K shares. On December 31, 2021, BMTC opened at $45.48, traded as high as $46.07 and as low as $44.78, and closed at $45.01. Trading volume was a total of 924.80K shares.
BMTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMTC shares, starting with a $10,000 purchase of BMTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2021 |
|
Start price/share: |
$28.73 |
|
End price/share: |
$45.01 |
|
Starting shares: |
348.07 |
|
Ending shares: |
427.71 |
|
Dividends reinvested/share: |
$7.14 |
|
Total return: |
92.51% |
|
Average Annual Total Return: |
8.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,253.50 |
|
Years: |
7.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2021 |
|
Start price/share: |
$28.73 |
|
End price/share: |
$45.01 |
|
Dividends collected/share: |
$7.14 |
|
Total return: |
81.52% |
|
Average Annual Total Return: |
7.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,155.98 |
|
Years: |
7.76 |
|
|
|
Date |
Close |
12/27/2021 | $46.09 | 12/28/2021 | $46.34 | 12/29/2021 | $45.89 | 12/30/2021 | $45.73 | 12/31/2021 | $45.01 |
|
|