 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | | 06/25/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | | 06/26/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | | 06/27/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | | 06/28/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 |
|
|
| Bemis is a manufacturer of packaging products. The majority of Co.'s products are sold to customers in the food industry. The U.S. Packaging segment represents various food, consumer, and industrial products packaging-related manufacturing operations. The Latin America Packaging segment includes various food and non-food packaging-related manufacturing operations located in Latin America. The Rest of World Packaging segment includes various food and non-food packaging-related manufacturing operations located in Europe and Asia-Pacific as well as medical device and pharmaceutical packaging-related manufacturing operations in the U.S., Europe, and Asia. | |
|
BMS (BMS) has the following price history information. Looking back at BMS historical stock prices for the last five trading days, on June 24, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 25, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 26, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 27, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 28, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares.
BMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMS shares, starting with a $10,000 purchase of BMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
06/28/2019 |
|
| Start price/share: |
$45.99 |
|
| End price/share: |
$57.25 |
|
| Starting shares: |
217.44 |
|
| Ending shares: |
241.98 |
|
| Dividends reinvested/share: |
$5.08 |
|
| Total return: |
38.53% |
|
| Average Annual Total Return: |
8.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,851.03 |
|
| Years: |
4.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
06/28/2019 |
|
| Start price/share: |
$45.99 |
|
| End price/share: |
$57.25 |
|
| Dividends collected/share: |
$5.08 |
|
| Total return: |
35.53% |
|
| Average Annual Total Return: |
7.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,552.27 |
|
| Years: |
4.13 |
|
|
|
| Date |
Close |
| 06/24/2019 | $57.25 | | 06/25/2019 | $57.25 | | 06/26/2019 | $57.25 | | 06/27/2019 | $57.25 | | 06/28/2019 | $57.25 |
|
|
Free BMS Email Alerts:
