|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | 06/25/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | 06/26/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | 06/27/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 | 06/28/2019 |
$57.25 |
$57.25 |
$57.25 |
$57.25 |
0 |
|
Bemis is a manufacturer of packaging products. The majority of Co.'s products are sold to customers in the food industry. The U.S. Packaging segment represents various food, consumer, and industrial products packaging-related manufacturing operations. The Latin America Packaging segment includes various food and non-food packaging-related manufacturing operations located in Latin America. The Rest of World Packaging segment includes various food and non-food packaging-related manufacturing operations located in Europe and Asia-Pacific as well as medical device and pharmaceutical packaging-related manufacturing operations in the U.S., Europe, and Asia. | |
|
BMS (BMS) has the following price history information. Looking back at BMS historical stock prices for the last five trading days, on June 24, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 25, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 26, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 27, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares. On June 28, 2019, BMS opened at $57.25, traded as high as $57.25 and as low as $57.25, and closed at $57.25. Trading volume was a total of 0 shares.
BMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMS shares, starting with a $10,000 purchase of BMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/28/2019 |
|
Start price/share: |
$40.99 |
|
End price/share: |
$57.25 |
|
Starting shares: |
243.96 |
|
Ending shares: |
278.70 |
|
Dividends reinvested/share: |
$6.17 |
|
Total return: |
59.55% |
|
Average Annual Total Return: |
9.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,957.81 |
|
Years: |
5.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/28/2019 |
|
Start price/share: |
$40.99 |
|
End price/share: |
$57.25 |
|
Dividends collected/share: |
$6.17 |
|
Total return: |
54.72% |
|
Average Annual Total Return: |
8.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,472.28 |
|
Years: |
5.19 |
|
|
|
Date |
Close |
06/24/2019 | $57.25 | 06/25/2019 | $57.25 | 06/26/2019 | $57.25 | 06/27/2019 | $57.25 | 06/28/2019 | $57.25 |
|
|