Historical Stock Price
ETFs Holding BMRN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $84.99 $85.25 $83.84 $84.11 919.10K
03/22/2024 $84.35 $85.29 $83.90 $85.13 876.70K
03/25/2024 $84.70 $86.99 $84.70 $86.52 1.41M
03/26/2024 $86.94 $87.86 $86.50 $87.74 1.35M
03/27/2024 $88.18 $88.74 $87.92 $88.61 1.03M
BioMarin Pharmaceutical is a global biotechnology company that develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Co.'s commercial products include: Vimizim (elosulfase alpha); Naglazyme (galsulfase); Kuvan (sapropterin dihydrochloride); Palynziq (pegvaliase-pqpz); Brineura (cerliponase alfa); Voxzogo (vosoritide); and Aldurazyme (laronidase). Co.'s clinical development programs include: Valoctocogene roxaparvovec, which is an adeno associated virus (AAV5) vector drug development candidate; BMN 307, which is an AAV5 mediated gene therapy; and BMN 225, which is a small-molecule therapy.
BMRN historical stock prices picture
BioMarin Pharmaceutical (BMRN) has the following price history information. Looking back at BMRN historical stock prices for the last five trading days, on March 21, 2024, BMRN opened at $84.99, traded as high as $85.25 and as low as $83.84, and closed at $84.11. Trading volume was a total of 919.10K shares. On March 22, 2024, BMRN opened at $84.35, traded as high as $85.29 and as low as $83.90, and closed at $85.13. Trading volume was a total of 876.70K shares. On March 25, 2024, BMRN opened at $84.70, traded as high as $86.99 and as low as $84.70, and closed at $86.52. Trading volume was a total of 1.41M shares. On March 26, 2024, BMRN opened at $86.94, traded as high as $87.86 and as low as $86.50, and closed at $87.74. Trading volume was a total of 1.35M shares. On March 27, 2024, BMRN opened at $88.18, traded as high as $88.74 and as low as $87.92, and closed at $88.61. Trading volume was a total of 1.03M shares.

BMRN Historical Stock Prices By Date:

BMRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioMarin Pharmaceutical shares, starting with a $10,000 purchase of BMRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $68.21
End price/share: $88.61
Dividends collected/share: $0.00
Total return: 29.91%
Average Annual Total Return: 2.65%
Starting investment: $10,000.00
Ending investment: $12,988.48
Years: 10.00
Date Close
03/21/2024$84.11
03/22/2024$85.13
03/25/2024$86.52
03/26/2024$87.74
03/27/2024$88.61
BMRN is categorized under the Healthcare sector; below are some other companies in the same sector:

BMY Historical Stock Prices
BNC Historical Stock Prices
BOLD Historical Stock Prices
BONE Historical Stock Prices
BOT Historical Stock Prices
BOTA Historical Stock Prices
BPAX Historical Stock Prices
BPMC Historical Stock Prices
BPMX Historical Stock Prices
BPTH Historical Stock Prices

Also explore: BMRN shares outstanding history

Email EnvelopeFree BMRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BMRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.