 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$25.77 |
$25.97 |
$25.45 |
$25.68 |
44.50K | | 11/04/2025 |
$25.50 |
$26.15 |
$25.45 |
$26.05 |
109.10K | | 11/05/2025 |
$26.02 |
$26.46 |
$26.00 |
$26.33 |
41.90K | | 11/06/2025 |
$26.06 |
$26.19 |
$25.58 |
$25.60 |
35.70K | | 11/07/2025 |
$25.71 |
$26.40 |
$25.45 |
$26.39 |
144.70K |
|
|
| Bank of Marin Bancorp is a holding company for Bank of Marin (the Bank). The Bank offers a suite of business and personal financial products and services designed to meet the needs of its customers. Its lending categories include commercial real estate loans, commercial and industrial loans, construction financing, consumer loans and home equity lines of credit. Through third-party vendors, it offers merchant and payroll services, a commercial equipment leasing program and credit cards. Its other products and services include payment solutions (mobile deposit and Zelle) and a wide array of treasury management services. | |
|
Bank of Marin Bancorp (BMRC) has the following price history information. Looking back at BMRC historical stock prices for the last five trading days, on November 03, 2025, BMRC opened at $25.77, traded as high as $25.97 and as low as $25.45, and closed at $25.68. Trading volume was a total of 44.50K shares. On November 04, 2025, BMRC opened at $25.50, traded as high as $26.15 and as low as $25.45, and closed at $26.05. Trading volume was a total of 109.10K shares. On November 05, 2025, BMRC opened at $26.02, traded as high as $26.46 and as low as $26.00, and closed at $26.33. Trading volume was a total of 41.90K shares. On November 06, 2025, BMRC opened at $26.06, traded as high as $26.19 and as low as $25.58, and closed at $25.60. Trading volume was a total of 35.70K shares. On November 07, 2025, BMRC opened at $25.71, traded as high as $26.40 and as low as $25.45, and closed at $26.39. Trading volume was a total of 144.70K shares.
BMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Marin Bancorp shares, starting with a $10,000 purchase of BMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$27.56 |
|
| End price/share: |
$26.39 |
|
| Starting shares: |
362.84 |
|
| Ending shares: |
490.30 |
|
| Dividends reinvested/share: |
$8.35 |
|
| Total return: |
29.39% |
|
| Average Annual Total Return: |
2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,938.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$27.56 |
|
| End price/share: |
$26.39 |
|
| Dividends collected/share: |
$8.35 |
|
| Total return: |
26.03% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,602.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $25.68 | | 11/04/2025 | $26.05 | | 11/05/2025 | $26.33 | | 11/06/2025 | $25.60 | | 11/07/2025 | $26.39 |
|
|
Free BMRC Email Alerts:
