|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$16.78 |
$16.83 |
$16.58 |
$16.68 |
65.30K | 03/22/2024 |
$16.75 |
$16.75 |
$16.02 |
$16.04 |
42.20K | 03/25/2024 |
$16.10 |
$16.31 |
$16.00 |
$16.16 |
36.80K | 03/26/2024 |
$16.30 |
$16.30 |
$15.80 |
$15.86 |
56.50K | 03/27/2024 |
$15.94 |
$16.67 |
$15.94 |
$16.67 |
59.50K |
|
Bank of Marin is a bank holding company. Through its subsidiary, Bank of Marin, Co. provides a range of commercial and retail deposit and lending programs. Co.'s lending categories include commercial real estate loans, commercial and industrial loans (including small business loans), construction financing, consumer loans, and home equity lines of credit. Through third-party vendors, Co. provides merchant and payroll services, a commercial equipment leasing program and consumer credit cards. Other products and services include Apple Pay®, Samsung Pay®, Google Pay®, Positive Pay (fraud detection tool), and solutions for clients with cash management needs such as Cash Vault and SafePoint®. | |
|
Bank of Marin Bancorp (BMRC) has the following price history information. Looking back at BMRC historical stock prices for the last five trading days, on March 21, 2024, BMRC opened at $16.78, traded as high as $16.83 and as low as $16.58, and closed at $16.68. Trading volume was a total of 65.30K shares. On March 22, 2024, BMRC opened at $16.75, traded as high as $16.75 and as low as $16.02, and closed at $16.04. Trading volume was a total of 42.20K shares. On March 25, 2024, BMRC opened at $16.10, traded as high as $16.31 and as low as $16.00, and closed at $16.16. Trading volume was a total of 36.80K shares. On March 26, 2024, BMRC opened at $16.30, traded as high as $16.30 and as low as $15.80, and closed at $15.86. Trading volume was a total of 56.50K shares. On March 27, 2024, BMRC opened at $15.94, traded as high as $16.67 and as low as $15.94, and closed at $16.67. Trading volume was a total of 59.50K shares.
BMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Marin Bancorp shares, starting with a $10,000 purchase of BMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$22.53 |
|
End price/share: |
$16.67 |
|
Starting shares: |
443.85 |
|
Ending shares: |
570.00 |
|
Dividends reinvested/share: |
$7.35 |
|
Total return: |
-4.98% |
|
Average Annual Total Return: |
-0.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,501.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$22.53 |
|
End price/share: |
$16.67 |
|
Dividends collected/share: |
$7.35 |
|
Total return: |
6.61% |
|
Average Annual Total Return: |
0.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,658.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $16.68 | 03/22/2024 | $16.04 | 03/25/2024 | $16.16 | 03/26/2024 | $15.86 | 03/27/2024 | $16.67 |
|
|