Historical Stock Price
ETFs Holding BMRC »    BMRC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $16.78 $16.83 $16.58 $16.68 65.30K
03/22/2024 $16.75 $16.75 $16.02 $16.04 42.20K
03/25/2024 $16.10 $16.31 $16.00 $16.16 36.80K
03/26/2024 $16.30 $16.30 $15.80 $15.86 56.50K
03/27/2024 $15.94 $16.67 $15.94 $16.67 59.50K
Bank of Marin is a bank holding company. Through its subsidiary, Bank of Marin, Co. provides a range of commercial and retail deposit and lending programs. Co.'s lending categories include commercial real estate loans, commercial and industrial loans (including small business loans), construction financing, consumer loans, and home equity lines of credit. Through third-party vendors, Co. provides merchant and payroll services, a commercial equipment leasing program and consumer credit cards. Other products and services include Apple Pay®, Samsung Pay®, Google Pay®, Positive Pay (fraud detection tool), and solutions for clients with cash management needs such as Cash Vault and SafePoint®.
BMRC historical stock prices picture
Bank of Marin Bancorp (BMRC) has the following price history information. Looking back at BMRC historical stock prices for the last five trading days, on March 21, 2024, BMRC opened at $16.78, traded as high as $16.83 and as low as $16.58, and closed at $16.68. Trading volume was a total of 65.30K shares. On March 22, 2024, BMRC opened at $16.75, traded as high as $16.75 and as low as $16.02, and closed at $16.04. Trading volume was a total of 42.20K shares. On March 25, 2024, BMRC opened at $16.10, traded as high as $16.31 and as low as $16.00, and closed at $16.16. Trading volume was a total of 36.80K shares. On March 26, 2024, BMRC opened at $16.30, traded as high as $16.30 and as low as $15.80, and closed at $15.86. Trading volume was a total of 56.50K shares. On March 27, 2024, BMRC opened at $15.94, traded as high as $16.67 and as low as $15.94, and closed at $16.67. Trading volume was a total of 59.50K shares.

BMRC Historical Stock Prices By Date:

BMRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Marin Bancorp shares, starting with a $10,000 purchase of BMRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.53
End price/share: $16.67
Starting shares: 443.85
Ending shares: 570.00
Dividends reinvested/share: $7.35
Total return: -4.98%
Average Annual Total Return: -0.51%
Starting investment: $10,000.00
Ending investment: $9,501.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.53
End price/share: $16.67
Dividends collected/share: $7.35
Total return: 6.61%
Average Annual Total Return: 0.64%
Starting investment: $10,000.00
Ending investment: $10,658.56
Years: 10.00
Date Close
03/21/2024$16.68
03/22/2024$16.04
03/25/2024$16.16
03/26/2024$15.86
03/27/2024$16.67
BMRC is categorized under the Financials sector; below are some other companies in the same sector:

BMTC Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices
BNK Historical Stock Prices
BNO Historical Stock Prices

Also explore: BMRC shares outstanding history

Email EnvelopeFree BMRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BMRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.