Historical Stock Price
ETFs Holding BMRA »    BMRA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.01 $1.04 $0.85 $0.89 147.70K
03/25/2024 $0.88 $0.96 $0.84 $0.87 134.00K
03/26/2024 $0.85 $0.91 $0.84 $0.89 50.60K
03/27/2024 $0.85 $0.90 $0.85 $0.89 62.70K
03/28/2024 $0.91 $0.95 $0.82 $0.83 84.00K
Biomerica is a biomedical technology company that develops, patents, manufactures and markets diagnostic and therapeutic products used at the point-of-care (physicians' offices and over-the-counter through drugstores and online) and in hospital/clinical laboratories for detection and/or treatment of medical conditions and diseases. Co.'s diagnostic test kits are used to analyze blood, urine, nasal or fecal material from patients in the diagnosis of various diseases, food intolerances and other medical complications, or to measure the level of specific hormones, antibodies, antigens or other substances, which may exist in the human body in small concentrations.
BMRA historical stock prices picture
Biomerica (BMRA) has the following price history information. Looking back at BMRA historical stock prices for the last five trading days, on March 22, 2024, BMRA opened at $1.01, traded as high as $1.04 and as low as $0.85, and closed at $0.89. Trading volume was a total of 147.70K shares. On March 25, 2024, BMRA opened at $0.88, traded as high as $0.96 and as low as $0.84, and closed at $0.87. Trading volume was a total of 134.00K shares. On March 26, 2024, BMRA opened at $0.85, traded as high as $0.91 and as low as $0.84, and closed at $0.89. Trading volume was a total of 50.60K shares. On March 27, 2024, BMRA opened at $0.85, traded as high as $0.90 and as low as $0.85, and closed at $0.89. Trading volume was a total of 62.70K shares. On March 28, 2024, BMRA opened at $0.91, traded as high as $0.95 and as low as $0.82, and closed at $0.83. Trading volume was a total of 84.00K shares.

BMRA Historical Stock Prices By Date:

BMRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biomerica shares, starting with a $10,000 purchase of BMRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.76
End price/share: $0.83
Dividends collected/share: $0.00
Total return: 9.21%
Average Annual Total Return: 0.89%
Starting investment: $10,000.00
Ending investment: $10,926.24
Years: 10.00
Date Close
03/22/2024$0.89
03/25/2024$0.87
03/26/2024$0.89
03/27/2024$0.89
03/28/2024$0.83
BMRA is categorized under the Healthcare sector; below are some other companies in the same sector:

BMRN Historical Stock Prices
BMY Historical Stock Prices
BNC Historical Stock Prices
BOLD Historical Stock Prices
BONE Historical Stock Prices
BOT Historical Stock Prices
BOTA Historical Stock Prices
BPAX Historical Stock Prices
BPMC Historical Stock Prices
BPMX Historical Stock Prices

Also explore: BMRA shares outstanding history

Email EnvelopeFree BMRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BMRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.