Historical Stock Price
ETFs Holding BMO »    BMO Split History »
Home Free Dividend Report BMO Dividend History BMO Historical Stock Prices BMO Preferred Stock BMO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BMO Historical Price Range
Date Open High Low Close Volume
04/13/2026 $143.98 $146.22 $142.90 $146.21 1.29M
04/14/2026 $146.90 $148.60 $146.39 $148.39 589.60K
04/15/2026 $148.50 $149.60 $148.50 $149.49 358.20K
04/16/2026 $149.81 $150.21 $148.56 $149.30 398.70K
04/17/2026 $150.48 $153.67 $150.18 $151.95 681.80K
About Bank of Montreal (Quebec)
Bank of Montreal (BMO) is a Canada-based company, which offers a wide range of personal banking services. Co. is engaged in providing a broad range of personal and commercial banking, wealth management, global markets and investment banking products and services to customers across Canada, the U.S., and in select markets globally. Co. offers services, such as bank accounts, credit cards, mortgages, loans, investments, creditor insurance, and travel insurance. Co.'s segments include P&C, U.S. P&C, Total P&C, BMO Wealth Management, BMO Capital Markets, and Corporate Services. Its bank accounts include checking accounts, and savings accounts.
BMO historical stock prices picture
Bank of Montreal (Quebec) (BMO) has the following price history information. Looking back at BMO historical stock prices for the last five trading days, on April 13, 2026, BMO opened at $143.98, traded as high as $146.22 and as low as $142.90, and closed at $146.21. Trading volume was a total of 1.29M shares. On April 14, 2026, BMO opened at $146.90, traded as high as $148.60 and as low as $146.39, and closed at $148.39. Trading volume was a total of 589.60K shares. On April 15, 2026, BMO opened at $148.50, traded as high as $149.60 and as low as $148.50, and closed at $149.49. Trading volume was a total of 358.20K shares. On April 16, 2026, BMO opened at $149.81, traded as high as $150.21 and as low as $148.56, and closed at $149.30. Trading volume was a total of 398.70K shares. On April 17, 2026, BMO opened at $150.48, traded as high as $153.67 and as low as $150.18, and closed at $151.95. Trading volume was a total of 681.80K shares.

BMO Historical Stock Prices By Date:

BMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of BMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $64.83
End price/share: $151.95
Starting shares: 154.25
Ending shares: 229.46
Dividends reinvested/share: $32.91
Total return: 248.67%
Average Annual Total Return: 13.31%
Starting investment: $10,000.00
Ending investment: $34,876.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/20/2016
End date: 04/17/2026
Start price/share: $64.83
End price/share: $151.95
Dividends collected/share: $32.91
Total return: 185.15%
Average Annual Total Return: 11.05%
Starting investment: $10,000.00
Ending investment: $28,514.18
Years: 10.00
BMO Historical Closing Prices
Date Close
04/13/2026$146.21
04/14/2026$148.39
04/15/2026$149.49
04/16/2026$149.30
04/17/2026$151.95
Financials Historical Prices
BMO is categorized under the Financials sector; below are some other companies in the same sector:

BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices

Also explore: BMO shares outstanding history

Email EnvelopeFree BMO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.