|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$91.58 |
$91.89 |
$90.34 |
$91.01 |
718.10K | 04/19/2024 |
$91.25 |
$92.62 |
$91.15 |
$92.14 |
351.60K | 04/22/2024 |
$92.81 |
$93.37 |
$92.30 |
$92.99 |
409.00K | 04/23/2024 |
$93.33 |
$93.99 |
$93.04 |
$93.82 |
606.00K | 04/24/2024 |
$93.43 |
$94.14 |
$92.33 |
$92.84 |
348.90K |
|
Bank of Montreal is a financial services provider based in North America. Co. conducts business through three operating groups: Personal and Commercial Banking, which provides customers with a range of financial products and services, including deposits, lending, and everyday financial and investment advice through a network of branches, dedicated contact centers, digital banking platforms and automated teller machines; BMO Wealth Management, which provides a range of wealth, asset management and insurance products and services; and BMO Capital Markets, which provides equity and debt investment and corporate banking services, as well as global market sales and trading solutions. | |
|
Bank of Montreal (Quebec) (BMO) has the following price history information. Looking back at BMO historical stock prices for the last five trading days, on April 18, 2024, BMO opened at $91.58, traded as high as $91.89 and as low as $90.34, and closed at $91.01. Trading volume was a total of 718.10K shares. On April 19, 2024, BMO opened at $91.25, traded as high as $92.62 and as low as $91.15, and closed at $92.14. Trading volume was a total of 351.60K shares. On April 22, 2024, BMO opened at $92.81, traded as high as $93.37 and as low as $92.30, and closed at $92.99. Trading volume was a total of 409.00K shares. On April 23, 2024, BMO opened at $93.33, traded as high as $93.99 and as low as $93.04, and closed at $93.82. Trading volume was a total of 606.00K shares. On April 24, 2024, BMO opened at $93.43, traded as high as $94.14 and as low as $92.33, and closed at $92.84. Trading volume was a total of 348.90K shares.
BMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of BMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$68.95 |
|
End price/share: |
$92.84 |
|
Starting shares: |
145.03 |
|
Ending shares: |
213.70 |
|
Dividends reinvested/share: |
$29.85 |
|
Total return: |
98.40% |
|
Average Annual Total Return: |
7.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,833.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$68.95 |
|
End price/share: |
$92.84 |
|
Dividends collected/share: |
$29.85 |
|
Total return: |
77.95% |
|
Average Annual Total Return: |
5.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,787.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $91.01 | 04/19/2024 | $92.14 | 04/22/2024 | $92.99 | 04/23/2024 | $93.82 | 04/24/2024 | $92.84 |
|
|