 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$123.28 |
$124.92 |
$122.98 |
$124.83 |
669.70K | | 11/04/2025 |
$124.42 |
$124.42 |
$122.10 |
$122.49 |
711.70K | | 11/05/2025 |
$122.57 |
$123.41 |
$121.92 |
$122.73 |
900.50K | | 11/06/2025 |
$122.91 |
$123.31 |
$122.07 |
$122.93 |
763.30K | | 11/07/2025 |
$123.03 |
$123.67 |
$121.79 |
$123.58 |
700.60K |
|
|
| Bank of Montreal (BMO) is a Canada-based company, which offers a wide range of personal banking services. Co. is engaged in providing a broad range of personal and commercial banking, wealth management, global markets and investment banking products and services to customers across Canada, the U.S., and in select markets globally. Co. offers services, such as bank accounts, credit cards, mortgages, loans, investments, creditor insurance, and travel insurance. Co.'s segments include P&C, U.S. P&C, Total P&C, BMO Wealth Management, BMO Capital Markets, and Corporate Services. Its bank accounts include checking accounts, and savings accounts. | |
|
Bank of Montreal (Quebec) (BMO) has the following price history information. Looking back at BMO historical stock prices for the last five trading days, on November 03, 2025, BMO opened at $123.28, traded as high as $124.92 and as low as $122.98, and closed at $124.83. Trading volume was a total of 669.70K shares. On November 04, 2025, BMO opened at $124.42, traded as high as $124.42 and as low as $122.10, and closed at $122.49. Trading volume was a total of 711.70K shares. On November 05, 2025, BMO opened at $122.57, traded as high as $123.41 and as low as $121.92, and closed at $122.73. Trading volume was a total of 900.50K shares. On November 06, 2025, BMO opened at $122.91, traded as high as $123.31 and as low as $122.07, and closed at $122.93. Trading volume was a total of 763.30K shares. On November 07, 2025, BMO opened at $123.03, traded as high as $123.67 and as low as $121.79, and closed at $123.58. Trading volume was a total of 700.60K shares.
BMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of BMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$57.85 |
|
| End price/share: |
$123.58 |
|
| Starting shares: |
172.86 |
|
| Ending shares: |
260.04 |
|
| Dividends reinvested/share: |
$33.51 |
|
| Total return: |
221.36% |
|
| Average Annual Total Return: |
12.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,128.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$57.85 |
|
| End price/share: |
$123.58 |
|
| Dividends collected/share: |
$33.51 |
|
| Total return: |
171.54% |
|
| Average Annual Total Return: |
10.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,165.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $124.83 | | 11/04/2025 | $122.49 | | 11/05/2025 | $122.73 | | 11/06/2025 | $122.93 | | 11/07/2025 | $123.58 |
|
|
Free BMO Email Alerts:
