 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$97.24 |
$98.23 |
$97.00 |
$97.81 |
466.40K | | 05/06/2025 |
$97.95 |
$98.28 |
$97.52 |
$98.03 |
487.40K | | 05/07/2025 |
$98.00 |
$98.67 |
$97.88 |
$98.04 |
445.40K | | 05/08/2025 |
$98.09 |
$99.47 |
$98.09 |
$99.13 |
671.20K | | 05/09/2025 |
$99.60 |
$99.70 |
$99.19 |
$99.58 |
386.10K |
|
|
| Bank of Montreal (BMO) is a Canada-based company, which offers a wide range of personal banking services. Co. is engaged in providing a broad range of personal and commercial banking, wealth management, global markets and investment banking products and services to customers across Canada, the U.S., and in select markets globally. Co. offers services, such as bank accounts, credit cards, mortgages, loans, investments, creditor insurance, and travel insurance. Co.'s segments include P&C, U.S. P&C, Total P&C, BMO Wealth Management, BMO Capital Markets, and Corporate Services. Its bank accounts include checking accounts, and savings accounts. | |
|
Bank of Montreal (Quebec) (BMO) has the following price history information. Looking back at BMO historical stock prices for the last five trading days, on May 05, 2025, BMO opened at $97.24, traded as high as $98.23 and as low as $97.00, and closed at $97.81. Trading volume was a total of 466.40K shares. On May 06, 2025, BMO opened at $97.95, traded as high as $98.28 and as low as $97.52, and closed at $98.03. Trading volume was a total of 487.40K shares. On May 07, 2025, BMO opened at $98.00, traded as high as $98.67 and as low as $97.88, and closed at $98.04. Trading volume was a total of 445.40K shares. On May 08, 2025, BMO opened at $98.09, traded as high as $99.47 and as low as $98.09, and closed at $99.13. Trading volume was a total of 671.20K shares. On May 09, 2025, BMO opened at $99.60, traded as high as $99.70 and as low as $99.19, and closed at $99.58. Trading volume was a total of 386.10K shares.
BMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of BMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$64.81 |
|
| End price/share: |
$99.58 |
|
| Starting shares: |
154.30 |
|
| Ending shares: |
224.64 |
|
| Dividends reinvested/share: |
$29.79 |
|
| Total return: |
123.70% |
|
| Average Annual Total Return: |
8.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,376.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$64.81 |
|
| End price/share: |
$99.58 |
|
| Dividends collected/share: |
$29.79 |
|
| Total return: |
99.61% |
|
| Average Annual Total Return: |
7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,963.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $97.81 | | 05/06/2025 | $98.03 | | 05/07/2025 | $98.04 | | 05/08/2025 | $99.13 | | 05/09/2025 | $99.58 |
|
|
Free BMO Email Alerts:
