|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/03/2006 |
$9.45 |
$9.46 |
$9.28 |
$9.41 |
72.40K | 02/06/2006 |
$9.37 |
$9.48 |
$9.28 |
$9.37 |
55.20K | 02/07/2006 |
$9.40 |
$9.49 |
$9.18 |
$9.18 |
287.60K | 02/08/2006 |
$9.20 |
$9.21 |
$9.08 |
$9.20 |
73.90K | 02/09/2006 |
$9.20 |
$9.26 |
$9.15 |
$9.15 |
43.10K |
|
A REIT that invests primarily in residential mortgage related securities issued by the Federal National Mortgage Association the Federal Home Loan Mortgage Corporation and the Government National Mortgage Association. | |
|
BMM (BMM) has the following price history information. Looking back at BMM historical stock prices for the last five trading days, on February 03, 2006, BMM opened at $9.45, traded as high as $9.46 and as low as $9.28, and closed at $9.41. Trading volume was a total of 72.40K shares. On February 06, 2006, BMM opened at $9.37, traded as high as $9.48 and as low as $9.28, and closed at $9.37. Trading volume was a total of 55.20K shares. On February 07, 2006, BMM opened at $9.40, traded as high as $9.49 and as low as $9.18, and closed at $9.18. Trading volume was a total of 287.60K shares. On February 08, 2006, BMM opened at $9.20, traded as high as $9.21 and as low as $9.08, and closed at $9.20. Trading volume was a total of 73.90K shares. On February 09, 2006, BMM opened at $9.20, traded as high as $9.26 and as low as $9.15, and closed at $9.15. Trading volume was a total of 43.10K shares.
BMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMM shares, starting with a $10,000 purchase of BMM, and working forward through the historical stock price information to today.
BMM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/03/2006 | $9.41 | 02/06/2006 | $9.37 | 02/07/2006 | $9.18 | 02/08/2006 | $9.20 | 02/09/2006 | $9.15 |
|
|