Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/03/2006 $9.45 $9.46 $9.28 $9.41 72.40K
02/06/2006 $9.37 $9.48 $9.28 $9.37 55.20K
02/07/2006 $9.40 $9.49 $9.18 $9.18 287.60K
02/08/2006 $9.20 $9.21 $9.08 $9.20 73.90K
02/09/2006 $9.20 $9.26 $9.15 $9.15 43.10K
A REIT that invests primarily in residential mortgage related securities issued by the Federal National Mortgage Association the Federal Home Loan Mortgage Corporation and the Government National Mortgage Association.
BMM historical stock prices picture
BMM (BMM) has the following price history information. Looking back at BMM historical stock prices for the last five trading days, on February 03, 2006, BMM opened at $9.45, traded as high as $9.46 and as low as $9.28, and closed at $9.41. Trading volume was a total of 72.40K shares. On February 06, 2006, BMM opened at $9.37, traded as high as $9.48 and as low as $9.28, and closed at $9.37. Trading volume was a total of 55.20K shares. On February 07, 2006, BMM opened at $9.40, traded as high as $9.49 and as low as $9.18, and closed at $9.18. Trading volume was a total of 287.60K shares. On February 08, 2006, BMM opened at $9.20, traded as high as $9.21 and as low as $9.08, and closed at $9.20. Trading volume was a total of 73.90K shares. On February 09, 2006, BMM opened at $9.20, traded as high as $9.26 and as low as $9.15, and closed at $9.15. Trading volume was a total of 43.10K shares.

BMM Historical Stock Prices By Date:

BMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMM shares, starting with a $10,000 purchase of BMM, and working forward through the historical stock price information to today. BMM -- use the split history when considering split-adjusted past price performance.

Date Close
02/03/2006$9.41
02/06/2006$9.37
02/07/2006$9.18
02/08/2006$9.20
02/09/2006$9.15

BMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.