|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$154.90 |
$155.31 |
$152.52 |
$153.00 |
181.00K | 04/18/2024 |
$164.46 |
$179.51 |
$164.46 |
$178.48 |
696.40K | 04/19/2024 |
$177.36 |
$181.00 |
$174.80 |
$176.78 |
545.40K | 04/22/2024 |
$178.48 |
$182.80 |
$178.48 |
$181.14 |
303.10K | 04/23/2024 |
$181.87 |
$186.78 |
$181.87 |
$186.40 |
225.50K |
|
Badger Meter is a global provider of water solutions encompassing flow measurement, quality and other system parameters. Co.'s water quality monitoring solutions include optical sensing and electrochemical instruments that provide real-time, on-demand data parameters. Co.'s product lines fall into two categories: sales of water meters, radios, software and related technologies, and water quality monitoring solutions to water utilities and sales of meters and other sensing instruments, valves, software and other solutions for industrial applications in water, wastewater, and other industries. | |
|
Badger Meter (BMI) has the following price history information. Looking back at BMI historical stock prices for the last five trading days, on April 17, 2024, BMI opened at $154.90, traded as high as $155.31 and as low as $152.52, and closed at $153.00. Trading volume was a total of 181.00K shares. On April 18, 2024, BMI opened at $164.46, traded as high as $179.51 and as low as $164.46, and closed at $178.48. Trading volume was a total of 696.40K shares. On April 19, 2024, BMI opened at $177.36, traded as high as $181.00 and as low as $174.80, and closed at $176.78. Trading volume was a total of 545.40K shares. On April 22, 2024, BMI opened at $178.48, traded as high as $182.80 and as low as $178.48, and closed at $181.14. Trading volume was a total of 303.10K shares. On April 23, 2024, BMI opened at $181.87, traded as high as $186.78 and as low as $181.87, and closed at $186.40. Trading volume was a total of 225.50K shares.
BMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Badger Meter shares, starting with a $10,000 purchase of BMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.27 |
|
End price/share: |
$186.40 |
|
Starting shares: |
395.73 |
|
Ending shares: |
439.76 |
|
Dividends reinvested/share: |
$6.36 |
|
Total return: |
719.71% |
|
Average Annual Total Return: |
23.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$81,988.66 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$25.27 |
|
End price/share: |
$186.40 |
|
Dividends collected/share: |
$6.36 |
|
Total return: |
662.80% |
|
Average Annual Total Return: |
22.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$76,262.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $153.00 | 04/18/2024 | $178.48 | 04/19/2024 | $176.78 | 04/22/2024 | $181.14 | 04/23/2024 | $186.40 |
|
|