 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$217.95 |
$220.83 |
$216.69 |
$220.56 |
253.20K | | 12/03/2024 |
$220.31 |
$221.84 |
$217.68 |
$218.95 |
277.90K | | 12/04/2024 |
$220.65 |
$220.98 |
$217.65 |
$220.83 |
143.60K | | 12/05/2024 |
$220.15 |
$226.55 |
$217.23 |
$224.18 |
243.90K | | 12/06/2024 |
$225.81 |
$226.03 |
$221.97 |
$224.38 |
200.50K |
|
|
| Badger Meter, Inc. manufactures and markets flow measurement and control products, serving global markets with innovative solutions. Their offerings include smart measurement hardware, such as water and fluid flow meters, water quality monitoring instruments, and high-frequency pressure and acoustic leak detection systems that provide real-time data. Additionally, they offer reliable communication solutions, including the ORION family of radio endpoints, to transmit data effectively. Badger Meter also provides data analytics software and ongoing support services, including training and project management, to help optimize customer operations and enhance system performance. | |
|
Badger Meter (BMI) has the following price history information. Looking back at BMI historical stock prices for the last five trading days, on December 02, 2024, BMI opened at $217.95, traded as high as $220.83 and as low as $216.69, and closed at $220.56. Trading volume was a total of 253.20K shares. On December 03, 2024, BMI opened at $220.31, traded as high as $221.84 and as low as $217.68, and closed at $218.95. Trading volume was a total of 277.90K shares. On December 04, 2024, BMI opened at $220.65, traded as high as $220.98 and as low as $217.65, and closed at $220.83. Trading volume was a total of 143.60K shares. On December 05, 2024, BMI opened at $220.15, traded as high as $226.55 and as low as $217.23, and closed at $224.18. Trading volume was a total of 243.90K shares. On December 06, 2024, BMI opened at $225.81, traded as high as $226.03 and as low as $221.97, and closed at $224.38. Trading volume was a total of 200.50K shares.
BMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Badger Meter shares, starting with a $10,000 purchase of BMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$27.52 |
|
| End price/share: |
$224.38 |
|
| Starting shares: |
363.37 |
|
| Ending shares: |
401.36 |
|
| Dividends reinvested/share: |
$7.03 |
|
| Total return: |
800.56% |
|
| Average Annual Total Return: |
24.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,067.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$27.52 |
|
| End price/share: |
$224.38 |
|
| Dividends collected/share: |
$7.03 |
|
| Total return: |
740.88% |
|
| Average Annual Total Return: |
23.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,110.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $220.56 | | 12/03/2024 | $218.95 | | 12/04/2024 | $220.83 | | 12/05/2024 | $224.18 | | 12/06/2024 | $224.38 |
|
|
Free BMI Email Alerts:
