|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/04/2001 |
$1.75 |
$1.88 |
$1.75 |
$1.75 |
203.60K | 01/05/2001 |
$1.75 |
$1.81 |
$1.75 |
$1.75 |
314.40K | 01/08/2001 |
$1.75 |
$1.81 |
$1.69 |
$1.75 |
220.70K | 01/09/2001 |
$1.75 |
$1.81 |
$1.69 |
$1.75 |
398.40K | 01/10/2001 |
$1.69 |
$1.88 |
$1.69 |
$1.75 |
505.80K |
|
Mines and processes gold and silver ore in the United States, Canada, Bolivia and Australia and explores, evaluates and develops precious metals properties primarily in Latin America, Australia, Canada and the United States. | |
|
BMG (BMG) has the following price history information. Looking back at BMG historical stock prices for the last five trading days, on January 04, 2001, BMG opened at $1.75, traded as high as $1.88 and as low as $1.75, and closed at $1.75. Trading volume was a total of 203.60K shares. On January 05, 2001, BMG opened at $1.75, traded as high as $1.81 and as low as $1.75, and closed at $1.75. Trading volume was a total of 314.40K shares. On January 08, 2001, BMG opened at $1.75, traded as high as $1.81 and as low as $1.69, and closed at $1.75. Trading volume was a total of 220.70K shares. On January 09, 2001, BMG opened at $1.75, traded as high as $1.81 and as low as $1.69, and closed at $1.75. Trading volume was a total of 398.40K shares. On January 10, 2001, BMG opened at $1.69, traded as high as $1.88 and as low as $1.69, and closed at $1.75. Trading volume was a total of 505.80K shares.
BMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMG shares, starting with a $10,000 purchase of BMG, and working forward through the historical stock price information to today.
BMG -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/04/2001 | $1.75 | 01/05/2001 | $1.75 | 01/08/2001 | $1.75 | 01/09/2001 | $1.75 | 01/10/2001 | $1.75 |
|
|