Historical Stock Price
ETFs Holding BMCH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $16.78 $17.33 $16.78 $17.21 447.40K
02/13/2019 $17.25 $17.43 $17.19 $17.31 329.80K
02/14/2019 $17.29 $17.38 $17.09 $17.30 359.80K
02/15/2019 $17.35 $18.08 $17.33 $17.93 1.26M
02/19/2019 $17.91 $18.33 $17.70 $18.06 582.00K
BMC Stock Holdings is a holding company. Through its subsidiaries, Co. is a provider of building products and services in the U.S. residential construction market. Co.'s product offerings include lumber and lumber sheet goods and an array of products, including millwork, doors, windows and structural components such as engineered wood products (EWP), floor and roof trusses and wall panels. Co. also provides its customers with services, such as design, product specification, installation and installation management. As of Dec 31 2017, Co. had operations in 18 states. Co.'s primary operating regions include the South and West regions of the U.S., mainly in Texas, California and Georgia.
BMCH historical stock prices picture
BMC Stock Holdings (BMCH) has the following price history information. Looking back at BMCH historical stock prices for the last five trading days, on February 12, 2019, BMCH opened at $16.78, traded as high as $17.33 and as low as $16.78, and closed at $17.21. Trading volume was a total of 447.40K shares. On February 13, 2019, BMCH opened at $17.25, traded as high as $17.43 and as low as $17.19, and closed at $17.31. Trading volume was a total of 329.80K shares. On February 14, 2019, BMCH opened at $17.29, traded as high as $17.38 and as low as $17.09, and closed at $17.30. Trading volume was a total of 359.80K shares. On February 15, 2019, BMCH opened at $17.35, traded as high as $18.08 and as low as $17.33, and closed at $17.93. Trading volume was a total of 1.26M shares. On February 19, 2019, BMCH opened at $17.91, traded as high as $18.33 and as low as $17.70, and closed at $18.06. Trading volume was a total of 582.00K shares.

BMCH Historical Stock Prices By Date:

BMCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMC Stock Holdings shares, starting with a $10,000 purchase of BMCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2013
End date: 02/19/2019
Start price/share: $14.43
End price/share: $18.06
Dividends collected/share: $0.00
Total return: 25.16%
Average Annual Total Return: 4.14%
Starting investment: $10,000.00
Ending investment: $12,516.99
Years: 5.53
Date Close
02/12/2019$17.21
02/13/2019$17.31
02/14/2019$17.30
02/15/2019$17.93
02/19/2019$18.06
BMCH is categorized under the Materials sector; below are some other companies in the same sector:

BML Historical Stock Prices
BMS Historical Stock Prices
BNT Historical Stock Prices
BOB Historical Stock Prices
BOL Historical Stock Prices
BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices
BRL Historical Stock Prices

Also explore: BMCH shares outstanding history

BMCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.