 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$20.38 |
$20.39 |
$20.04 |
$20.24 |
390.10K | | 04/15/2019 |
$20.27 |
$20.30 |
$19.98 |
$20.15 |
299.10K | | 04/16/2019 |
$20.20 |
$20.31 |
$20.11 |
$20.27 |
245.40K | | 04/17/2019 |
$20.35 |
$20.37 |
$20.06 |
$20.23 |
233.90K | | 04/18/2019 |
$20.20 |
$20.36 |
$20.03 |
$20.36 |
240.90K |
|
|
| BMC Stock Holdings is a holding company. Through its subsidiaries, Co. is a provider of building products and services in the U.S. residential construction market. Co.'s product offerings include lumber and lumber sheet goods and an array of products, including millwork, doors, windows and structural components such as engineered wood products (EWP), floor and roof trusses and wall panels. Co. also provides its customers with services, such as design, product specification, installation and installation management. As of Dec 31 2017, Co. had operations in 18 states. Co.'s primary operating regions include the South and West regions of the U.S., mainly in Texas, California and Georgia. | |
|
BMC Stock Holdings (BMCH) has the following price history information. Looking back at BMCH historical stock prices for the last five trading days, on April 12, 2019, BMCH opened at $20.38, traded as high as $20.39 and as low as $20.04, and closed at $20.24. Trading volume was a total of 390.10K shares. On April 15, 2019, BMCH opened at $20.27, traded as high as $20.30 and as low as $19.98, and closed at $20.15. Trading volume was a total of 299.10K shares. On April 16, 2019, BMCH opened at $20.20, traded as high as $20.31 and as low as $20.11, and closed at $20.27. Trading volume was a total of 245.40K shares. On April 17, 2019, BMCH opened at $20.35, traded as high as $20.37 and as low as $20.06, and closed at $20.23. Trading volume was a total of 233.90K shares. On April 18, 2019, BMCH opened at $20.20, traded as high as $20.36 and as low as $20.03, and closed at $20.36. Trading volume was a total of 240.90K shares.
BMCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMC Stock Holdings shares, starting with a $10,000 purchase of BMCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2013 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$14.43 |
|
| End price/share: |
$20.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
41.09% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,106.82 |
|
| Years: |
5.69 |
|
|
|
| Date |
Close |
| 04/12/2019 | $20.24 | | 04/15/2019 | $20.15 | | 04/16/2019 | $20.27 | | 04/17/2019 | $20.23 | | 04/18/2019 | $20.36 |
|
|
