|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/28/2020 |
$56.24 |
$56.24 |
$54.29 |
$54.99 |
607.60K | 12/29/2020 |
$55.18 |
$55.74 |
$53.50 |
$54.99 |
467.70K | 12/30/2020 |
$54.80 |
$56.19 |
$54.36 |
$55.48 |
356.20K | 12/31/2020 |
$55.32 |
$55.32 |
$53.23 |
$53.68 |
1.54M | 01/04/2021 |
$53.68 |
$53.68 |
$53.68 |
$53.68 |
0 |
|
BMC Stock Holdings is a holding company. Through its subsidiaries, Co. provides building products and services in the United States residential construction market. Co. provides service and products to its customers, which are primarily single- and multi-family home builders and professional remodelers. Co.'s product offerings include lumber and lumber sheet goods and a range of products, including millwork, doors, windows and structural components such as engineered wood products, floor and roof trusses and wall panels. Co. also provides its customers with services, such as design, product specification, installation and installation management. | |
|
BMCH (BMCH) has the following price history information. Looking back at BMCH historical stock prices for the last five trading days, on December 28, 2020, BMCH opened at $56.24, traded as high as $56.24 and as low as $54.29, and closed at $54.99. Trading volume was a total of 607.60K shares. On December 29, 2020, BMCH opened at $55.18, traded as high as $55.74 and as low as $53.50, and closed at $54.99. Trading volume was a total of 467.70K shares. On December 30, 2020, BMCH opened at $54.80, traded as high as $56.19 and as low as $54.36, and closed at $55.48. Trading volume was a total of 356.20K shares. On December 31, 2020, BMCH opened at $55.32, traded as high as $55.32 and as low as $53.23, and closed at $53.68. Trading volume was a total of 1.54M shares. On January 04, 2021, BMCH opened at $53.68, traded as high as $53.68 and as low as $53.68, and closed at $53.68. Trading volume was a total of 0 shares.
BMCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMCH shares, starting with a $10,000 purchase of BMCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
01/04/2021 |
|
Start price/share: |
$20.09 |
|
End price/share: |
$53.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
167.20% |
|
Average Annual Total Return: |
15.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,727.29 |
|
Years: |
6.71 |
|
|
|
Date |
Close |
12/28/2020 | $54.99 | 12/29/2020 | $54.99 | 12/30/2020 | $55.48 | 12/31/2020 | $53.68 | 01/04/2021 | $53.68 |
|
|