 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$25.32 |
$25.55 |
$25.20 |
$25.33 |
687.30K | | 08/20/2019 |
$25.33 |
$25.41 |
$25.12 |
$25.15 |
451.90K | | 08/21/2019 |
$25.24 |
$25.56 |
$25.15 |
$25.55 |
616.20K | | 08/22/2019 |
$25.63 |
$25.94 |
$25.20 |
$25.36 |
324.70K | | 08/23/2019 |
$25.30 |
$25.42 |
$24.76 |
$24.82 |
582.60K |
|
|
| BMC Stock Holdings is a holding company. Through its subsidiaries, Co. provides building products and services in the U.S. residential construction market. Co. provides its products and services to homebuilder and professional contractor customers. Co.'s product offerings include lumber and lumber sheet goods and a range of products, including millwork, doors, windows and structural components. Co. also provides its customers with services, such as design, product specification, installation and installation management. Co.'s product categories are: structural components, lumber and lumber sheet goods, millwork, doors and windows, and other building products and services. | |
|
BMC Stock Holdings (BMCH) has the following price history information. Looking back at BMCH historical stock prices for the last five trading days, on August 19, 2019, BMCH opened at $25.32, traded as high as $25.55 and as low as $25.20, and closed at $25.33. Trading volume was a total of 687.30K shares. On August 20, 2019, BMCH opened at $25.33, traded as high as $25.41 and as low as $25.12, and closed at $25.15. Trading volume was a total of 451.90K shares. On August 21, 2019, BMCH opened at $25.24, traded as high as $25.56 and as low as $25.15, and closed at $25.55. Trading volume was a total of 616.20K shares. On August 22, 2019, BMCH opened at $25.63, traded as high as $25.94 and as low as $25.20, and closed at $25.36. Trading volume was a total of 324.70K shares. On August 23, 2019, BMCH opened at $25.30, traded as high as $25.42 and as low as $24.76, and closed at $24.82. Trading volume was a total of 582.60K shares.
BMCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMC Stock Holdings shares, starting with a $10,000 purchase of BMCH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2013 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$14.43 |
|
| End price/share: |
$24.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
72.00% |
|
| Average Annual Total Return: |
9.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,197.59 |
|
| Years: |
6.04 |
|
|
|
| Date |
Close |
| 08/19/2019 | $25.33 | | 08/20/2019 | $25.15 | | 08/21/2019 | $25.55 | | 08/22/2019 | $25.36 | | 08/23/2019 | $24.82 |
|
|
