 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2013 |
$46.14 |
$46.14 |
$46.04 |
$46.05 |
1.26M | | 09/05/2013 |
$46.03 |
$46.10 |
$46.02 |
$46.07 |
775.20K | | 09/06/2013 |
$46.27 |
$46.29 |
$46.27 |
$46.28 |
10.83M | | 09/09/2013 |
$46.29 |
$46.30 |
$46.28 |
$46.28 |
2.01M | | 09/10/2013 |
$46.29 |
$46.34 |
$46.28 |
$46.30 |
15.56M |
|
|
| BMC Software is a software company which provides information technology (IT) management solutions for enterprises and public sector organizations. Co.'s portfolio of IT management software applications automates the management of IT processes, mainframe, distributed, virtualized and cloud computing environments, as well as applications and databases. Co. also provides its customers with maintenance and support services for its products and assist customers with software implementation, integration, IT process and organizational transformation and education services. Co. is organized into two business units, Enterprise Service Management and Mainframe Service Management. | |
|
BMC (BMC) has the following price history information. Looking back at BMC historical stock prices for the last five trading days, on September 04, 2013, BMC opened at $46.14, traded as high as $46.14 and as low as $46.04, and closed at $46.05. Trading volume was a total of 1.26M shares. On September 05, 2013, BMC opened at $46.03, traded as high as $46.10 and as low as $46.02, and closed at $46.07. Trading volume was a total of 775.20K shares. On September 06, 2013, BMC opened at $46.27, traded as high as $46.29 and as low as $46.27, and closed at $46.28. Trading volume was a total of 10.83M shares. On September 09, 2013, BMC opened at $46.29, traded as high as $46.30 and as low as $46.28, and closed at $46.28. Trading volume was a total of 2.01M shares. On September 10, 2013, BMC opened at $46.29, traded as high as $46.34 and as low as $46.28, and closed at $46.30. Trading volume was a total of 15.56M shares.
BMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMC shares, starting with a $10,000 purchase of BMC, and working forward through the historical stock price information to today.
BMC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/04/2013 | $46.05 | | 09/05/2013 | $46.07 | | 09/06/2013 | $46.28 | | 09/09/2013 | $46.28 | | 09/10/2013 | $46.30 |
|
|
Free BMC Email Alerts:
