 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$4.16 |
$4.50 |
$4.02 |
$4.24 |
6.88M | | 11/07/2025 |
$4.21 |
$4.36 |
$4.16 |
$4.26 |
3.71M | | 11/10/2025 |
$4.34 |
$4.37 |
$4.09 |
$4.11 |
3.67M | | 11/11/2025 |
$4.11 |
$4.13 |
$3.91 |
$4.00 |
3.45M | | 11/12/2025 |
$4.02 |
$4.07 |
$3.90 |
$3.91 |
2.85M |
|
|
| Bumble Inc. is providing online dating and social networking applications through subscription and in-app purchases of products servicing North America, Europe and various other countries around the world. Co. provides these services through websites and applications that it owns and operates. It operates five apps: Bumble app, Bumble For Friends app, Badoo app, Fruitz app and Official app. On Bumble app, users can input information about themselves and set up a profile, which can be customized in many ways, such as by adding a Badge to prominently display certain values or characteristics. | |
|
Bumble (BMBL) has the following price history information. Looking back at BMBL historical stock prices for the last five trading days, on November 06, 2025, BMBL opened at $4.16, traded as high as $4.50 and as low as $4.02, and closed at $4.24. Trading volume was a total of 6.88M shares. On November 07, 2025, BMBL opened at $4.21, traded as high as $4.36 and as low as $4.16, and closed at $4.26. Trading volume was a total of 3.71M shares. On November 10, 2025, BMBL opened at $4.34, traded as high as $4.37 and as low as $4.09, and closed at $4.11. Trading volume was a total of 3.67M shares. On November 11, 2025, BMBL opened at $4.11, traded as high as $4.13 and as low as $3.91, and closed at $4.00. Trading volume was a total of 3.45M shares. On November 12, 2025, BMBL opened at $4.02, traded as high as $4.07 and as low as $3.90, and closed at $3.91. Trading volume was a total of 2.85M shares.
BMBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bumble shares, starting with a $10,000 purchase of BMBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$75.46 |
|
| End price/share: |
$3.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.83% |
|
| Average Annual Total Return: |
-46.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$517.29 |
|
| Years: |
4.75 |
|
|
|
| Date |
Close |
| 11/06/2025 | $4.24 | | 11/07/2025 | $4.26 | | 11/10/2025 | $4.11 | | 11/11/2025 | $4.00 | | 11/12/2025 | $3.91 |
|
|
Free BMBL Email Alerts:
