 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$44.16 |
$44.33 |
$31.00 |
$36.20 |
6.61M | | 08/13/2019 |
$38.06 |
$40.37 |
$36.75 |
$37.28 |
2.21M | | 08/14/2019 |
$35.34 |
$37.68 |
$34.57 |
$36.08 |
1.46M | | 08/15/2019 |
$38.50 |
$39.89 |
$36.67 |
$38.92 |
1.24M | | 08/16/2019 |
$39.62 |
$40.43 |
$36.67 |
$38.28 |
931.00K |
|
|
| Banco Macro is a commercial banking group based in Argentina. Co. has two categories of customers: retail customers who include individuals; and corporate customers, which include small, medium and large companies and corporations. Co. is engaged in traditional banking products and services to individuals and companies nationwide, as well as offering a variety of loans, credit cards, insurance coverage, check cashing advances, and cash management services. Co. also provides its corporate customers payroll and financial agency services, corporate credit cards and other specialty products. As of Dec 31 2016, Co.'s total assets were Arg$154,998,960,000 and its deposits totaled 111,939,740,000. | |
|
Banco Macro SA (BMA) has the following price history information. Looking back at BMA historical stock prices for the last five trading days, on August 12, 2019, BMA opened at $44.16, traded as high as $44.33 and as low as $31.00, and closed at $36.20. Trading volume was a total of 6.61M shares. On August 13, 2019, BMA opened at $38.06, traded as high as $40.37 and as low as $36.75, and closed at $37.28. Trading volume was a total of 2.21M shares. On August 14, 2019, BMA opened at $35.34, traded as high as $37.68 and as low as $34.57, and closed at $36.08. Trading volume was a total of 1.46M shares. On August 15, 2019, BMA opened at $38.50, traded as high as $39.89 and as low as $36.67, and closed at $38.92. Trading volume was a total of 1.24M shares. On August 16, 2019, BMA opened at $39.62, traded as high as $40.43 and as low as $36.67, and closed at $38.28. Trading volume was a total of 931.00K shares.
BMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Macro SA shares, starting with a $10,000 purchase of BMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$38.28 |
|
| Starting shares: |
594.53 |
|
| Ending shares: |
762.68 |
|
| Dividends reinvested/share: |
$11.12 |
|
| Total return: |
191.96% |
|
| Average Annual Total Return: |
11.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,197.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$38.28 |
|
| Dividends collected/share: |
$11.12 |
|
| Total return: |
193.70% |
|
| Average Annual Total Return: |
11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,381.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/12/2019 | $36.20 | | 08/13/2019 | $37.28 | | 08/14/2019 | $36.08 | | 08/15/2019 | $38.92 | | 08/16/2019 | $38.28 |
|
|
