Historical Stock Price
ETFs Holding BMA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $44.16 $44.33 $31.00 $36.20 6.61M
08/13/2019 $38.06 $40.37 $36.75 $37.28 2.21M
08/14/2019 $35.34 $37.68 $34.57 $36.08 1.46M
08/15/2019 $38.50 $39.89 $36.67 $38.92 1.24M
08/16/2019 $39.62 $40.43 $36.67 $38.28 931.00K
Banco Macro is a commercial banking group based in Argentina. Co. has two categories of customers: retail customers who include individuals; and corporate customers, which include small, medium and large companies and corporations. Co. is engaged in traditional banking products and services to individuals and companies nationwide, as well as offering a variety of loans, credit cards, insurance coverage, check cashing advances, and cash management services. Co. also provides its corporate customers payroll and financial agency services, corporate credit cards and other specialty products. As of Dec 31 2016, Co.'s total assets were Arg$154,998,960,000 and its deposits totaled 111,939,740,000.
BMA historical stock prices picture
Banco Macro SA (BMA) has the following price history information. Looking back at BMA historical stock prices for the last five trading days, on August 12, 2019, BMA opened at $44.16, traded as high as $44.33 and as low as $31.00, and closed at $36.20. Trading volume was a total of 6.61M shares. On August 13, 2019, BMA opened at $38.06, traded as high as $40.37 and as low as $36.75, and closed at $37.28. Trading volume was a total of 2.21M shares. On August 14, 2019, BMA opened at $35.34, traded as high as $37.68 and as low as $34.57, and closed at $36.08. Trading volume was a total of 1.46M shares. On August 15, 2019, BMA opened at $38.50, traded as high as $39.89 and as low as $36.67, and closed at $38.92. Trading volume was a total of 1.24M shares. On August 16, 2019, BMA opened at $39.62, traded as high as $40.43 and as low as $36.67, and closed at $38.28. Trading volume was a total of 931.00K shares.

BMA Historical Stock Prices By Date:

BMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Macro SA shares, starting with a $10,000 purchase of BMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $16.82
End price/share: $38.28
Starting shares: 594.53
Ending shares: 762.68
Dividends reinvested/share: $11.12
Total return: 191.96%
Average Annual Total Return: 11.31%
Starting investment: $10,000.00
Ending investment: $29,197.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $16.82
End price/share: $38.28
Dividends collected/share: $11.12
Total return: 193.70%
Average Annual Total Return: 11.38%
Starting investment: $10,000.00
Ending investment: $29,381.38
Years: 10.00
Date Close
08/12/2019$36.20
08/13/2019$37.28
08/14/2019$36.08
08/15/2019$38.92
08/16/2019$38.28
BMA is categorized under the Materials sector; below are some other companies in the same sector:

BMCH Historical Stock Prices
BML Historical Stock Prices
BMS Historical Stock Prices
BNT Historical Stock Prices
BOB Historical Stock Prices
BOL Historical Stock Prices
BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices

BMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.