Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $10.50 $10.50 $10.50 $10.50 0
08/15/2017 $10.46 $10.50 $10.26 $10.50 5.40K
08/16/2017 $10.69 $10.70 $10.44 $10.54 40.90K
08/17/2017 $10.52 $10.52 $10.52 $10.52 200
08/18/2017 $10.50 $10.50 $10.50 $10.50 1.40K
Boulevard Acquisition is a blank check company.
BLVDU historical stock prices picture
Boulevard Acquisition Corp II (BLVDU) has the following price history information. Looking back at BLVDU historical stock prices for the last five trading days, on August 14, 2017, BLVDU opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On August 15, 2017, BLVDU opened at $10.46, traded as high as $10.50 and as low as $10.26, and closed at $10.50. Trading volume was a total of 5.40K shares. On August 16, 2017, BLVDU opened at $10.69, traded as high as $10.70 and as low as $10.44, and closed at $10.54. Trading volume was a total of 40.90K shares. On August 17, 2017, BLVDU opened at $10.52, traded as high as $10.52 and as low as $10.52, and closed at $10.52. Trading volume was a total of 200 shares. On August 18, 2017, BLVDU opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 1.40K shares.

BLVDU Historical Stock Prices By Date:

BLVDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boulevard Acquisition Corp II shares, starting with a $10,000 purchase of BLVDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/13/2014
End date: 08/18/2017
Start price/share: $10.00
End price/share: $10.50
Dividends collected/share: $0.00
Total return: 5.00%
Average Annual Total Return: 1.40%
Starting investment: $10,000.00
Ending investment: $10,500.03
Years: 3.51
Date Close
08/14/2017$10.50
08/15/2017$10.50
08/16/2017$10.54
08/17/2017$10.52
08/18/2017$10.50

BLVDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.