 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$68.85 |
$68.85 |
$68.22 |
$68.38 |
625.40K | | 04/16/2024 |
$67.90 |
$68.20 |
$67.66 |
$68.04 |
759.70K | | 04/17/2024 |
$68.51 |
$68.74 |
$68.23 |
$68.66 |
470.10K | | 04/18/2024 |
$68.62 |
$68.65 |
$68.22 |
$68.38 |
511.90K | | 04/19/2024 |
$68.71 |
$68.78 |
$68.43 |
$68.55 |
591.80K |
|
|
| Vanguard Long Term Bond (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted bond index with a long-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. Long Government/Credit Float Adjusted Index. It invests at least 80% of assets in bonds held in the index. The fund maintains a dollar-weighted average maturity consistent with that of the index, which generally ranges between 15 and 30 years. As of Dec 31 2013, the Fund's investments portfolio was valued at $5,675,862,000. | |
|
Vanguard Bond Index Funds - Long Term Bond ETF (BLV) has the following price history information. Looking back at BLV historical stock prices for the last five trading days, on April 15, 2024, BLV opened at $68.85, traded as high as $68.85 and as low as $68.22, and closed at $68.38. Trading volume was a total of 625.40K shares. On April 16, 2024, BLV opened at $67.90, traded as high as $68.20 and as low as $67.66, and closed at $68.04. Trading volume was a total of 759.70K shares. On April 17, 2024, BLV opened at $68.51, traded as high as $68.74 and as low as $68.23, and closed at $68.66. Trading volume was a total of 470.10K shares. On April 18, 2024, BLV opened at $68.62, traded as high as $68.65 and as low as $68.22, and closed at $68.38. Trading volume was a total of 511.90K shares. On April 19, 2024, BLV opened at $68.71, traded as high as $68.78 and as low as $68.43, and closed at $68.55. Trading volume was a total of 591.80K shares.
BLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Bond Index Funds - Long Term Bond ETF shares, starting with a $10,000 purchase of BLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$87.75 |
|
| End price/share: |
$68.55 |
|
| Starting shares: |
113.96 |
|
| Ending shares: |
170.37 |
|
| Dividends reinvested/share: |
$36.97 |
|
| Total return: |
16.79% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,674.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$87.75 |
|
| End price/share: |
$68.55 |
|
| Dividends collected/share: |
$36.97 |
|
| Total return: |
20.26% |
|
| Average Annual Total Return: |
1.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,023.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $68.38 | | 04/16/2024 | $68.04 | | 04/17/2024 | $68.66 | | 04/18/2024 | $68.38 | | 04/19/2024 | $68.55 |
|
|
Free BLV Email Alerts:
