Historical Stock Price
ETFs Holding BLU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/22/2023 $14.71 $14.75 $14.71 $14.74 1.63M
06/23/2023 $14.75 $14.75 $14.73 $14.73 852.50K
06/26/2023 $14.73 $14.76 $14.73 $14.75 3.40M
06/27/2023 $14.74 $14.75 $14.74 $14.74 437.40K
06/28/2023 $14.74 $14.75 $14.74 $14.74 3.45M
BELLUS Health is a clinical-stage biopharmaceutical company developing therapeutics for the treatment of refractory chronic cough (RCC) and other cough hypersensitivity indications. Co.'s primary product candidate, BLU-5937, is a selective and potentially antagonist of the P2X3 receptor, a clinically validated target to treat cough hypersensitivity. Co. is developing BLU-5937 for the treatment of adults with RCC.
BLU historical stock prices picture
BLU (BLU) has the following price history information. Looking back at BLU historical stock prices for the last five trading days, on June 22, 2023, BLU opened at $14.71, traded as high as $14.75 and as low as $14.71, and closed at $14.74. Trading volume was a total of 1.63M shares. On June 23, 2023, BLU opened at $14.75, traded as high as $14.75 and as low as $14.73, and closed at $14.73. Trading volume was a total of 852.50K shares. On June 26, 2023, BLU opened at $14.73, traded as high as $14.76 and as low as $14.73, and closed at $14.75. Trading volume was a total of 3.40M shares. On June 27, 2023, BLU opened at $14.74, traded as high as $14.75 and as low as $14.74, and closed at $14.74. Trading volume was a total of 437.40K shares. On June 28, 2023, BLU opened at $14.74, traded as high as $14.75 and as low as $14.74, and closed at $14.74. Trading volume was a total of 3.45M shares.

BLU Historical Stock Prices By Date:

BLU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLU shares, starting with a $10,000 purchase of BLU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/28/2023
Start price/share: $0.78
End price/share: $14.74
Dividends collected/share: $0.00
Total return: 1,789.74%
Average Annual Total Return: 37.40%
Starting investment: $10,000.00
Ending investment: $188,922.10
Years: 9.25
Date Close
06/22/2023$14.74
06/23/2023$14.73
06/26/2023$14.75
06/27/2023$14.74
06/28/2023$14.74
BLU is categorized under the Financials sector; below are some other companies in the same sector:

BLV Historical Stock Prices
BLW Historical Stock Prices
BLX Historical Stock Prices
BME Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices

Email EnvelopeFree BLU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.