Historical Stock Price
ETFs Holding BLRX »    BLRX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.14 $1.40 $1.14 $1.38 661.70K
03/25/2024 $1.35 $1.35 $1.26 $1.30 469.50K
03/26/2024 $1.18 $1.18 $1.00 $1.03 1.85M
03/27/2024 $1.09 $1.12 $1.06 $1.11 347.10K
03/28/2024 $1.12 $1.13 $1.10 $1.12 163.20K
BioLineRx is a late clinical-stage biopharmaceutical development company with a focus on oncology. Co.'s development and commercialization pipeline consists of two clinical-stage therapeutic candidates: motixafortide (BL-8040), a peptide for the treatment of stem cell mobilization, solid tumors and acute myeloid leukemia, and AGI-134, an immuno-oncology agent in development for solid tumors. In addition, Co. has a therapeutic product called BL-5010 for the treatment of skin lesions.
BLRX historical stock prices picture
BioLineRx (BLRX) has the following price history information. Looking back at BLRX historical stock prices for the last five trading days, on March 22, 2024, BLRX opened at $1.14, traded as high as $1.40 and as low as $1.14, and closed at $1.38. Trading volume was a total of 661.70K shares. On March 25, 2024, BLRX opened at $1.35, traded as high as $1.35 and as low as $1.26, and closed at $1.30. Trading volume was a total of 469.50K shares. On March 26, 2024, BLRX opened at $1.18, traded as high as $1.18 and as low as $1.00, and closed at $1.03. Trading volume was a total of 1.85M shares. On March 27, 2024, BLRX opened at $1.09, traded as high as $1.12 and as low as $1.06, and closed at $1.11. Trading volume was a total of 347.10K shares. On March 28, 2024, BLRX opened at $1.12, traded as high as $1.13 and as low as $1.10, and closed at $1.12. Trading volume was a total of 163.20K shares.

BLRX Historical Stock Prices By Date:

BLRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioLineRx shares, starting with a $10,000 purchase of BLRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $34.05
End price/share: $1.12
Dividends collected/share: $0.00
Total return: -96.71%
Average Annual Total Return: -28.93%
Starting investment: $10,000.00
Ending investment: $329.06
Years: 10.00
Date Close
03/22/2024$1.38
03/25/2024$1.30
03/26/2024$1.03
03/27/2024$1.11
03/28/2024$1.12
BLRX is categorized under the Healthcare sector; below are some other companies in the same sector:

BLUE Historical Stock Prices
BMRA Historical Stock Prices
BMRN Historical Stock Prices
BMY Historical Stock Prices
BNC Historical Stock Prices
BOLD Historical Stock Prices
BONE Historical Stock Prices
BOT Historical Stock Prices
BOTA Historical Stock Prices
BPAX Historical Stock Prices

Also explore: BLRX shares outstanding history

Email EnvelopeFree BLRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.