 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2026 |
$2.72 |
$2.72 |
$2.55 |
$2.67 |
27.90K | | 09/08/2026 |
$2.78 |
$2.78 |
$2.55 |
$2.59 |
19.90K | | 09/09/2026 |
$2.59 |
$2.59 |
$2.53 |
$2.55 |
7.70K | | 09/10/2026 |
$2.53 |
$2.63 |
$2.52 |
$2.57 |
8.00K | | 09/11/2026 |
$2.58 |
$2.62 |
$2.50 |
$2.51 |
9.50K |
|
|
| BioLineRx is a late clinical-stage biopharmaceutical development company with a focus on oncology. Co.'s development and commercialization pipeline consists of two clinical-stage therapeutic candidates: motixafortide (BL-8040), a peptide for the treatment of stem cell mobilization, solid tumors and acute myeloid leukemia, and AGI-134, an immuno-oncology agent in development for solid tumors. In addition, Co. has a therapeutic product called BL-5010 for the treatment of skin lesions. | |
|
BioLineRx (BLRX) has the following price history information. Looking back at BLRX historical stock prices for the last five trading days, on September 04, 2026, BLRX opened at $2.72, traded as high as $2.72 and as low as $2.55, and closed at $2.67. Trading volume was a total of 27.90K shares. On September 08, 2026, BLRX opened at $2.78, traded as high as $2.78 and as low as $2.55, and closed at $2.59. Trading volume was a total of 19.90K shares. On September 09, 2026, BLRX opened at $2.59, traded as high as $2.59 and as low as $2.53, and closed at $2.55. Trading volume was a total of 7.70K shares. On September 10, 2026, BLRX opened at $2.53, traded as high as $2.63 and as low as $2.52, and closed at $2.57. Trading volume was a total of 8.00K shares. On September 11, 2026, BLRX opened at $2.58, traded as high as $2.62 and as low as $2.50, and closed at $2.51. Trading volume was a total of 9.50K shares.
BLRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioLineRx shares, starting with a $10,000 purchase of BLRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2016 |
|
| End date: |
09/11/2026 |
|
| Start price/share: |
$564.00 |
|
| End price/share: |
$2.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.55% |
|
| Average Annual Total Return: |
-41.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2026 | $2.67 | | 09/08/2026 | $2.59 | | 09/09/2026 | $2.55 | | 09/10/2026 | $2.57 | | 09/11/2026 | $2.51 |
|
|
Free BLRX Email Alerts:
