|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.14 |
$1.40 |
$1.14 |
$1.38 |
661.70K | 03/25/2024 |
$1.35 |
$1.35 |
$1.26 |
$1.30 |
469.50K | 03/26/2024 |
$1.18 |
$1.18 |
$1.00 |
$1.03 |
1.85M | 03/27/2024 |
$1.09 |
$1.12 |
$1.06 |
$1.11 |
347.10K | 03/28/2024 |
$1.12 |
$1.13 |
$1.10 |
$1.12 |
163.20K |
|
BioLineRx is a late clinical-stage biopharmaceutical development company with a focus on oncology. Co.'s development and commercialization pipeline consists of two clinical-stage therapeutic candidates: motixafortide (BL-8040), a peptide for the treatment of stem cell mobilization, solid tumors and acute myeloid leukemia, and AGI-134, an immuno-oncology agent in development for solid tumors. In addition, Co. has a therapeutic product called BL-5010 for the treatment of skin lesions. | |
|
BioLineRx (BLRX) has the following price history information. Looking back at BLRX historical stock prices for the last five trading days, on March 22, 2024, BLRX opened at $1.14, traded as high as $1.40 and as low as $1.14, and closed at $1.38. Trading volume was a total of 661.70K shares. On March 25, 2024, BLRX opened at $1.35, traded as high as $1.35 and as low as $1.26, and closed at $1.30. Trading volume was a total of 469.50K shares. On March 26, 2024, BLRX opened at $1.18, traded as high as $1.18 and as low as $1.00, and closed at $1.03. Trading volume was a total of 1.85M shares. On March 27, 2024, BLRX opened at $1.09, traded as high as $1.12 and as low as $1.06, and closed at $1.11. Trading volume was a total of 347.10K shares. On March 28, 2024, BLRX opened at $1.12, traded as high as $1.13 and as low as $1.10, and closed at $1.12. Trading volume was a total of 163.20K shares.
BLRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioLineRx shares, starting with a $10,000 purchase of BLRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.05 |
|
End price/share: |
$1.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.71% |
|
Average Annual Total Return: |
-28.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$329.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $1.38 | 03/25/2024 | $1.30 | 03/26/2024 | $1.03 | 03/27/2024 | $1.11 | 03/28/2024 | $1.12 |
|
|