 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2026 |
$3.20 |
$3.27 |
$2.99 |
$3.25 |
13.30K | | 06/09/2026 |
$3.22 |
$3.33 |
$3.20 |
$3.21 |
8.30K | | 06/10/2026 |
$3.20 |
$3.29 |
$3.19 |
$3.28 |
4.90K | | 06/11/2026 |
$3.22 |
$3.48 |
$3.22 |
$3.47 |
5.80K | | 06/12/2026 |
$3.40 |
$3.60 |
$3.37 |
$3.37 |
51.30K |
|
|
| BioLineRx is a late clinical-stage biopharmaceutical development company with a focus on oncology. Co.'s development and commercialization pipeline consists of two clinical-stage therapeutic candidates: motixafortide (BL-8040), a peptide for the treatment of stem cell mobilization, solid tumors and acute myeloid leukemia, and AGI-134, an immuno-oncology agent in development for solid tumors. In addition, Co. has a therapeutic product called BL-5010 for the treatment of skin lesions. | |
|
BioLineRx (BLRX) has the following price history information. Looking back at BLRX historical stock prices for the last five trading days, on June 08, 2026, BLRX opened at $3.20, traded as high as $3.27 and as low as $2.99, and closed at $3.25. Trading volume was a total of 13.30K shares. On June 09, 2026, BLRX opened at $3.22, traded as high as $3.33 and as low as $3.20, and closed at $3.21. Trading volume was a total of 8.30K shares. On June 10, 2026, BLRX opened at $3.20, traded as high as $3.29 and as low as $3.19, and closed at $3.28. Trading volume was a total of 4.90K shares. On June 11, 2026, BLRX opened at $3.22, traded as high as $3.48 and as low as $3.22, and closed at $3.47. Trading volume was a total of 5.80K shares. On June 12, 2026, BLRX opened at $3.40, traded as high as $3.60 and as low as $3.37, and closed at $3.37. Trading volume was a total of 51.30K shares.
BLRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioLineRx shares, starting with a $10,000 purchase of BLRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2016 |
|
| End date: |
06/12/2026 |
|
| Start price/share: |
$516.00 |
|
| End price/share: |
$3.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.35% |
|
| Average Annual Total Return: |
-39.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/08/2026 | $3.25 | | 06/09/2026 | $3.21 | | 06/10/2026 | $3.28 | | 06/11/2026 | $3.47 | | 06/12/2026 | $3.37 |
|
|
Free BLRX Email Alerts:
