Home

Free Dividend Report

BLOX Dividend History

BLOX Historical Stock Prices

Preferred Stock Newsletter

BLOX Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


BLOX Historical Price Range
Date	Open	High	Low	Close	Volume
08/03/2026	$13.26	$13.95	$13.01	$13.86	343.70K
08/04/2026	$13.65	$13.90	$13.56	$13.68	257.20K
08/05/2026	$13.59	$13.89	$13.35	$13.35	204.10K
08/06/2026	$13.02	$13.55	$12.93	$13.23	305.00K
08/07/2026	$13.40	$13.40	$12.81	$13.05	464.60K

About Nicholas Crypto Income Etf

Infoblox is a provider of network control, network automation and domain name system (DNS) security though appliance-based solutions. Co. provides four product families: Core Network Services, which enables automated layer-2 layer-3 network discovery and real time protocol delivery; Security, which enables customers to protect their DNS infrastructure from cyber-attacks and detect and prevent data exfiltration by using DNS; Cloud Network Automation, which enables integration with cloud orchestration technologies; and Network Change and Configuration Management, which automates the process handling network configuration management.

Nicholas Crypto Income Etf (BLOX) has the following price history information. Looking back at BLOX historical stock prices for the last five trading days, on August 03, 2026, BLOX opened at $13.26, traded as high as $13.95 and as low as $13.01, and closed at $13.86. Trading volume was a total of 343.70K shares. On August 04, 2026, BLOX opened at $13.65, traded as high as $13.90 and as low as $13.56, and closed at $13.68. Trading volume was a total of 257.20K shares. On August 05, 2026, BLOX opened at $13.59, traded as high as $13.89 and as low as $13.35, and closed at $13.35. Trading volume was a total of 204.10K shares. On August 06, 2026, BLOX opened at $13.02, traded as high as $13.55 and as low as $12.93, and closed at $13.23. Trading volume was a total of 305.00K shares. On August 07, 2026, BLOX opened at $13.40, traded as high as $13.40 and as low as $12.81, and closed at $13.05. Trading volume was a total of 464.60K shares.

BLOX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nicholas Crypto Income Etf shares, starting with a $10,000 purchase of BLOX, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/17/2025
End date:	08/07/2026
Start price/share:	$19.17
End price/share:	$13.05
Starting shares:	521.68
Ending shares:	781.42
Dividends reinvested/share:	$7.51
Total return:	1.97%
Average Annual Total Return:	1.73%
Starting investment:	$10,000.00
Ending investment:	$10,197.41
Years:	1.14

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/17/2025
End date:	08/07/2026
Start price/share:	$19.17
End price/share:	$13.05
Dividends collected/share:	$7.51
Total return:	7.24%
Average Annual Total Return:	6.32%
Starting investment:	$10,000.00
Ending investment:	$10,723.43
Years:	1.14

BLOX Historical Closing Prices
Date	Close
08/03/2026	$13.86
08/04/2026	$13.68
08/05/2026	$13.35
08/06/2026	$13.23
08/07/2026	$13.05

Technology Historical Prices

BLOX is categorized under the Technology sector; below are some other companies in the same sector:

BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices
BPHX Historical Stock Prices
BRCD Historical Stock Prices
BRCM Historical Stock Prices

Free BLOX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our BLOX historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

BLOX Historical Stock Prices By Date:

BLOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved