Historical Stock Price
ETFs Holding BLOX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/24/2017 $26.45 $26.45 $26.45 $26.45 0
02/27/2017 $26.45 $26.45 $26.45 $26.45 0
09/11/2017 $0.00 $0.00 $0.00 $26.45 0
09/12/2017 $0.00 $0.00 $0.00 $26.45 0
11/28/2017 $0.00 $0.00 $0.00 $26.45 0
Infoblox is a provider of network control, network automation and domain name system (DNS) security though appliance-based solutions. Co. provides four product families: Core Network Services, which enables automated layer-2 layer-3 network discovery and real time protocol delivery; Security, which enables customers to protect their DNS infrastructure from cyber-attacks and detect and prevent data exfiltration by using DNS; Cloud Network Automation, which enables integration with cloud orchestration technologies; and Network Change and Configuration Management, which automates the process handling network configuration management.
BLOX historical stock prices picture
BLOX (BLOX) has the following price history information. Looking back at BLOX historical stock prices for the last five trading days, on February 24, 2017, BLOX opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On February 27, 2017, BLOX opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On September 11, 2017, BLOX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.45. Trading volume was a total of 0 shares. On September 12, 2017, BLOX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.45. Trading volume was a total of 0 shares. On November 28, 2017, BLOX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.45. Trading volume was a total of 0 shares.

BLOX Historical Stock Prices By Date:

BLOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLOX shares, starting with a $10,000 purchase of BLOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2012
End date: 11/28/2017
Start price/share: $21.30
End price/share: $26.45
Dividends collected/share: $0.00
Total return: 24.18%
Average Annual Total Return: 3.93%
Starting investment: $10,000.00
Ending investment: $12,414.60
Years: 5.61
Date Close
02/24/2017$26.45
02/27/2017$26.45
09/11/2017$26.45
09/12/2017$26.45
11/28/2017$26.45
BLOX is categorized under the Technology sector; below are some other companies in the same sector:

BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices
BPHX Historical Stock Prices
BRCD Historical Stock Prices
BRCM Historical Stock Prices

BLOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.