 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$2.49 |
$2.49 |
$2.27 |
$2.29 |
5.30M | | 04/16/2024 |
$2.33 |
$2.40 |
$2.24 |
$2.37 |
3.55M | | 04/17/2024 |
$2.41 |
$2.46 |
$2.35 |
$2.38 |
2.86M | | 04/18/2024 |
$2.40 |
$2.49 |
$2.33 |
$2.36 |
2.77M | | 04/19/2024 |
$2.35 |
$2.38 |
$2.28 |
$2.29 |
2.67M |
|
|
| Blink Charging manufactures, owns, operates, and provides electric vehicle (EV) charging equipment and networked EV charging services. Co.'s principal line of products and services is its Blink EV charging networks (the Blink Networks) and Blink EV charging equipment, and other EV-related services. The Blink Networks are a cloud-based system that operates, maintains and manages Co.'s charging stations and handles the associated charging data, back-end operations and payment processing. The Blink Networks provide property owners, managers, parking companies, and state and municipal entities, with cloud-based services that enable the remote monitoring and management of EV charging stations. | |
|
Blink Charging (BLNK) has the following price history information. Looking back at BLNK historical stock prices for the last five trading days, on April 15, 2024, BLNK opened at $2.49, traded as high as $2.49 and as low as $2.27, and closed at $2.29. Trading volume was a total of 5.30M shares. On April 16, 2024, BLNK opened at $2.33, traded as high as $2.40 and as low as $2.24, and closed at $2.37. Trading volume was a total of 3.55M shares. On April 17, 2024, BLNK opened at $2.41, traded as high as $2.46 and as low as $2.35, and closed at $2.38. Trading volume was a total of 2.86M shares. On April 18, 2024, BLNK opened at $2.40, traded as high as $2.49 and as low as $2.33, and closed at $2.36. Trading volume was a total of 2.77M shares. On April 19, 2024, BLNK opened at $2.35, traded as high as $2.38 and as low as $2.28, and closed at $2.29. Trading volume was a total of 2.67M shares.
BLNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blink Charging shares, starting with a $10,000 purchase of BLNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1.05 |
|
| End price/share: |
$2.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
118.10% |
|
| Average Annual Total Return: |
8.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,810.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $2.29 | | 04/16/2024 | $2.37 | | 04/17/2024 | $2.38 | | 04/18/2024 | $2.36 | | 04/19/2024 | $2.29 |
|
|
