 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$0.67 |
$0.68 |
$0.64 |
$0.65 |
458.60K | | 06/16/2025 |
$0.64 |
$0.70 |
$0.64 |
$0.66 |
396.70K | | 06/17/2025 |
$0.67 |
$0.73 |
$0.65 |
$0.72 |
602.00K | | 06/18/2025 |
$0.75 |
$1.15 |
$0.71 |
$0.77 |
10.92M | | 06/20/2025 |
$0.73 |
$1.03 |
$0.67 |
$0.99 |
7.00M |
|
|
| Eastside Distilling, Inc. is engaged in producing craft spirits in Portland, Oregon. Co. operates through two segments: Craft Canning + Printing and Spirits. Its Craft Canning + Printing segment provides digital can printing services to customers in the craft beverage industry operating throughout the Pacific Northwest as well as other states. It also provides mobile canning services to the craft beverage industry in Oregon. In addition to these services, the Co. offers co-packing services from a single fixed site in Portland, Oregon. It offers co-packing services for non-alcoholic canned beverages, including CBD soda waters in Portland, Oregon. | |
|
Beeline Holdings (BLNE) has the following price history information. Looking back at BLNE historical stock prices for the last five trading days, on June 13, 2025, BLNE opened at $0.67, traded as high as $0.68 and as low as $0.64, and closed at $0.65. Trading volume was a total of 458.60K shares. On June 16, 2025, BLNE opened at $0.64, traded as high as $0.70 and as low as $0.64, and closed at $0.66. Trading volume was a total of 396.70K shares. On June 17, 2025, BLNE opened at $0.67, traded as high as $0.73 and as low as $0.65, and closed at $0.72. Trading volume was a total of 602.00K shares. On June 18, 2025, BLNE opened at $0.75, traded as high as $1.15 and as low as $0.71, and closed at $0.77. Trading volume was a total of 10.92M shares. On June 20, 2025, BLNE opened at $0.73, traded as high as $1.03 and as low as $0.67, and closed at $0.99. Trading volume was a total of 7.00M shares.
BLNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Beeline Holdings shares, starting with a $10,000 purchase of BLNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$20.30 |
|
| End price/share: |
$0.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.10% |
|
| Average Annual Total Return: |
-26.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$490.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $0.65 | | 06/16/2025 | $0.66 | | 06/17/2025 | $0.72 | | 06/18/2025 | $0.77 | | 06/20/2025 | $0.99 |
|
|
Free BLNE Email Alerts:
