Historical Stock Price
ETFs Holding BLMT »    BLMT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2019 $31.72 $32.00 $31.44 $31.68 31.00K
03/26/2019 $31.96 $32.57 $31.88 $32.54 63.40K
03/27/2019 $32.41 $32.80 $32.36 $32.65 19.80K
03/28/2019 $32.66 $33.15 $32.42 $33.11 64.20K
03/29/2019 $33.10 $33.39 $32.53 $32.84 1.70M
BSB Bancorp is a holding company. Through its subsidiary, Belmont Savings Bank, Co. is engaged in the business of accepting deposits from the general public, businesses, nonprofit organizations and municipalities and investing those deposits, together with funds generated from operations and borrowings, in one-to-four family residential mortgage loans, commercial real estate loans, multi-family real estate loans, home equity lines of credit, indirect automobile loans (automobile loans assigned to Co. by automobile dealerships), commercial business loans, construction loans and investment securities. At Dec 31 2017, Co. had total assets of $2.68 billion and total deposits of $1.75 billion.
BLMT historical stock prices picture
BLMT (BLMT) has the following price history information. Looking back at BLMT historical stock prices for the last five trading days, on March 25, 2019, BLMT opened at $31.72, traded as high as $32.00 and as low as $31.44, and closed at $31.68. Trading volume was a total of 31.00K shares. On March 26, 2019, BLMT opened at $31.96, traded as high as $32.57 and as low as $31.88, and closed at $32.54. Trading volume was a total of 63.40K shares. On March 27, 2019, BLMT opened at $32.41, traded as high as $32.80 and as low as $32.36, and closed at $32.65. Trading volume was a total of 19.80K shares. On March 28, 2019, BLMT opened at $32.66, traded as high as $33.15 and as low as $32.42, and closed at $33.11. Trading volume was a total of 64.20K shares. On March 29, 2019, BLMT opened at $33.10, traded as high as $33.39 and as low as $32.53, and closed at $32.84. Trading volume was a total of 1.70M shares.

BLMT Historical Stock Prices By Date:

BLMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLMT shares, starting with a $10,000 purchase of BLMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/05/2011
End date: 03/29/2019
Start price/share: $10.31
End price/share: $32.84
Dividends collected/share: $0.00
Total return: 218.53%
Average Annual Total Return: 16.74%
Starting investment: $10,000.00
Ending investment: $31,851.86
Years: 7.48
Date Close
03/25/2019$31.68
03/26/2019$32.54
03/27/2019$32.65
03/28/2019$33.11
03/29/2019$32.84
BLMT is categorized under the Financials sector; below are some other companies in the same sector:

BLU Historical Stock Prices
BLV Historical Stock Prices
BLW Historical Stock Prices
BLX Historical Stock Prices
BME Historical Stock Prices
BMO Historical Stock Prices
BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BNA Historical Stock Prices

Also explore: BLMT shares outstanding history

BLMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.