|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$27.06 |
$27.28 |
$26.81 |
$27.03 |
1.10M | 04/19/2024 |
$26.87 |
$27.27 |
$26.79 |
$27.04 |
1.74M | 04/22/2024 |
$27.15 |
$27.26 |
$26.57 |
$26.81 |
1.07M | 04/23/2024 |
$27.01 |
$27.33 |
$26.90 |
$27.30 |
1.02M | 04/24/2024 |
$27.19 |
$27.31 |
$26.86 |
$27.03 |
1.59M |
|
Bloomin' Brands is a holding company. Through its subsidiaries, Co. is a casual dining restaurant company. Co. has four concepts: Outback Steakhouse, which is a casual steakhouse restaurant concept focused on steaks and Australian decor; Carrabba's Italian Grill, which provides Italian cuisine dishes; Bonefish Grill, which focuses on fish, wood-grilled items and cocktails; and Fleming's Prime Steakhouse & Wine Bar, which is a steakhouse concept featuring cuts of beef, chops, salads and side dishes. Co.'s segments are: U.S. and international. The U.S. segment includes all restaurants operating in the U.S. while restaurants operating outside the U.S. are included in the international segment. | |
|
Bloomin Brands (BLMN) has the following price history information. Looking back at BLMN historical stock prices for the last five trading days, on April 18, 2024, BLMN opened at $27.06, traded as high as $27.28 and as low as $26.81, and closed at $27.03. Trading volume was a total of 1.10M shares. On April 19, 2024, BLMN opened at $26.87, traded as high as $27.27 and as low as $26.79, and closed at $27.04. Trading volume was a total of 1.74M shares. On April 22, 2024, BLMN opened at $27.15, traded as high as $27.26 and as low as $26.57, and closed at $26.81. Trading volume was a total of 1.07M shares. On April 23, 2024, BLMN opened at $27.01, traded as high as $27.33 and as low as $26.90, and closed at $27.30. Trading volume was a total of 1.02M shares. On April 24, 2024, BLMN opened at $27.19, traded as high as $27.31 and as low as $26.86, and closed at $27.03. Trading volume was a total of 1.59M shares.
BLMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bloomin Brands shares, starting with a $10,000 purchase of BLMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.07 |
|
End price/share: |
$27.03 |
|
Starting shares: |
474.61 |
|
Ending shares: |
559.55 |
|
Dividends reinvested/share: |
$3.56 |
|
Total return: |
51.25% |
|
Average Annual Total Return: |
4.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,131.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.07 |
|
End price/share: |
$27.03 |
|
Dividends collected/share: |
$3.56 |
|
Total return: |
45.18% |
|
Average Annual Total Return: |
3.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,518.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $27.03 | 04/19/2024 | $27.04 | 04/22/2024 | $26.81 | 04/23/2024 | $27.30 | 04/24/2024 | $27.03 |
|
|