 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2011 |
$9.30 |
$9.30 |
$9.30 |
$9.30 |
0 | 04/18/2011 |
$9.30 |
$9.30 |
$9.30 |
$9.30 |
0 | 04/19/2011 |
$9.30 |
$9.30 |
$9.30 |
$9.30 |
0 | 04/20/2011 |
$9.30 |
$9.30 |
$9.30 |
$9.30 |
0 | 04/21/2011 |
$9.30 |
$9.30 |
$9.30 |
$9.30 |
0 |
 |
Engages in franchising subfranchising and master licensing of the Blimpie trademarks trade names service marks logos marketing concepts and marketing programs. Brands include BLIMPIE Subs & Salads PASTA CENTRAL MAUI TACOS and SMOOTHIE ISLAND. | |
 |

BLM (BLM) has the following price history information. Looking back at BLM historical stock prices for the last five trading days, on April 15, 2011, BLM opened at $9.30, traded as high as $9.30 and as low as $9.30, and closed at $9.30. Trading volume was a total of 0 shares. On April 18, 2011, BLM opened at $9.30, traded as high as $9.30 and as low as $9.30, and closed at $9.30. Trading volume was a total of 0 shares. On April 19, 2011, BLM opened at $9.30, traded as high as $9.30 and as low as $9.30, and closed at $9.30. Trading volume was a total of 0 shares. On April 20, 2011, BLM opened at $9.30, traded as high as $9.30 and as low as $9.30, and closed at $9.30. Trading volume was a total of 0 shares. On April 21, 2011, BLM opened at $9.30, traded as high as $9.30 and as low as $9.30, and closed at $9.30. Trading volume was a total of 0 shares.
BLM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLM shares, starting with a $10,000 purchase of BLM, and working forward through the historical stock price information to today.
BLM -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
04/15/2011 | $9.30 | 04/18/2011 | $9.30 | 04/19/2011 | $9.30 | 04/20/2011 | $9.30 | 04/21/2011 | $9.30 |
|
 |