 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2018 |
$13.93 |
$13.97 |
$13.82 |
$13.82 |
10.80K | | 06/06/2018 |
$13.78 |
$13.80 |
$13.61 |
$13.63 |
5.60K | | 06/07/2018 |
$13.72 |
$13.77 |
$13.70 |
$13.70 |
3.90K | | 06/08/2018 |
$13.85 |
$13.85 |
$13.61 |
$13.61 |
4.40K | | 06/11/2018 |
$13.61 |
$13.61 |
$13.61 |
$13.61 |
0 |
|
|
| Blackrock New Jersey Municipal Bond Trust is a non-diversified closed-end management investment company. The Trust's investment is to provide current income exempt from regular U.S. federal income tax and New Jersey gross income tax. The Trust seeks to achieve its investment objective by investing primarily in municipal bonds exempt from U.S. federal income taxes (except that the interest may subject to the U.S. federal alternative minimum tax) and New Jersey gross income taxes. As of Aug 31 2017, the Trust had total assets of $63,142,013 and its total investment portfolio was $62,345,692. | |
|
BlackRock New Jersey Municipal Bond Trust (BLJ) has the following price history information. Looking back at BLJ historical stock prices for the last five trading days, on June 05, 2018, BLJ opened at $13.93, traded as high as $13.97 and as low as $13.82, and closed at $13.82. Trading volume was a total of 10.80K shares. On June 06, 2018, BLJ opened at $13.78, traded as high as $13.80 and as low as $13.61, and closed at $13.63. Trading volume was a total of 5.60K shares. On June 07, 2018, BLJ opened at $13.72, traded as high as $13.77 and as low as $13.70, and closed at $13.70. Trading volume was a total of 3.90K shares. On June 08, 2018, BLJ opened at $13.85, traded as high as $13.85 and as low as $13.61, and closed at $13.61. Trading volume was a total of 4.40K shares. On June 11, 2018, BLJ opened at $13.61, traded as high as $13.61 and as low as $13.61, and closed at $13.61. Trading volume was a total of 0 shares.
BLJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New Jersey Municipal Bond Trust shares, starting with a $10,000 purchase of BLJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/11/2018 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$13.61 |
|
| Starting shares: |
689.66 |
|
| Ending shares: |
871.75 |
|
| Dividends reinvested/share: |
$3.52 |
|
| Total return: |
18.65% |
|
| Average Annual Total Return: |
4.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,866.22 |
|
| Years: |
4.14 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/11/2018 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$13.61 |
|
| Dividends collected/share: |
$3.52 |
|
| Total return: |
18.11% |
|
| Average Annual Total Return: |
4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,809.76 |
|
| Years: |
4.14 |
|
|
|
| Date |
Close |
| 06/05/2018 | $13.82 | | 06/06/2018 | $13.63 | | 06/07/2018 | $13.70 | | 06/08/2018 | $13.61 | | 06/11/2018 | $13.61 |
|
|
Free BLJ Email Alerts:
