Historical Stock Price
ETFs Holding BLIN »    BLIN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $1.45 $1.47 $1.44 $1.44 12.20K
07/11/2025 $1.44 $1.45 $1.43 $1.44 32.40K
07/14/2025 $1.45 $1.46 $1.41 $1.41 24.70K
07/15/2025 $1.41 $1.49 $1.41 $1.48 98.60K
07/16/2025 $1.44 $1.52 $1.43 $1.46 30.90K
Bridgeline Digital, Inc. is a marketing technology software company. Its Unbound platform is a digital platform that integrates Web content management, e-commerce, e-marketing, digital marketing, and Web analytics. It offers enterprise site search solutions with its Celebros Search and HawkSearch products. The Celebros Search is a commerce-oriented site search product that provides for natural language processing and incorporates artificial intelligence to present relevant search results based on long-tail keyword searches.
BLIN historical stock prices picture
Bridgeline Digital (BLIN) has the following price history information. Looking back at BLIN historical stock prices for the last five trading days, on July 10, 2025, BLIN opened at $1.45, traded as high as $1.47 and as low as $1.44, and closed at $1.44. Trading volume was a total of 12.20K shares. On July 11, 2025, BLIN opened at $1.44, traded as high as $1.45 and as low as $1.43, and closed at $1.44. Trading volume was a total of 32.40K shares. On July 14, 2025, BLIN opened at $1.45, traded as high as $1.46 and as low as $1.41, and closed at $1.41. Trading volume was a total of 24.70K shares. On July 15, 2025, BLIN opened at $1.41, traded as high as $1.49 and as low as $1.41, and closed at $1.48. Trading volume was a total of 98.60K shares. On July 16, 2025, BLIN opened at $1.44, traded as high as $1.52 and as low as $1.43, and closed at $1.46. Trading volume was a total of 30.90K shares.

BLIN Historical Stock Prices By Date:

BLIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgeline Digital shares, starting with a $10,000 purchase of BLIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $397.50
End price/share: $1.46
Dividends collected/share: $0.00
Total return: -99.63%
Average Annual Total Return: -42.93%
Starting investment: $10,000.00
Ending investment: $36.71
Years: 10.00
Date Close
07/10/2025$1.44
07/11/2025$1.44
07/14/2025$1.41
07/15/2025$1.48
07/16/2025$1.46
BLIN is categorized under the Technology sector; below are some other companies in the same sector:

BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices

Also explore: BLIN shares outstanding history

Email EnvelopeFree BLIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.