Historical Stock Price
ETFs Holding BLIN »    BLIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $1.51 $1.76 $1.33 $1.65 3.21M
05/19/2020 $1.61 $1.78 $1.55 $1.59 799.20K
05/20/2020 $1.59 $1.59 $1.50 $1.52 460.30K
05/21/2020 $1.49 $1.56 $1.46 $1.51 570.80K
05/22/2020 $1.70 $1.95 $1.67 $1.84 3.28M
Bridgeline Digital, The Digital Engagement Company™, helps its customers to improve the performance of their digital activity from websites and intranets to eCommerce activity. Co.'s Unbound platform is a Digital Experience Platform that integrates Web Content Management, eCommerce, eMarketing, Social Media management, and Web Analytics to assist marketers deliver digital activities across various channels. The Unbound platform is delivered through a cloud-based software as a service model or via a perpetual licensing business model, in which the software resides on an infrastructure in either the customer's facility or manage-hosted by Co. via a cloud-based hosted services model.
BLIN historical stock prices picture
Bridgeline Digital (BLIN) has the following price history information. Looking back at BLIN historical stock prices for the last five trading days, on May 18, 2020, BLIN opened at $1.51, traded as high as $1.76 and as low as $1.33, and closed at $1.65. Trading volume was a total of 3.21M shares. On May 19, 2020, BLIN opened at $1.61, traded as high as $1.78 and as low as $1.55, and closed at $1.59. Trading volume was a total of 799.20K shares. On May 20, 2020, BLIN opened at $1.59, traded as high as $1.59 and as low as $1.50, and closed at $1.52. Trading volume was a total of 460.30K shares. On May 21, 2020, BLIN opened at $1.49, traded as high as $1.56 and as low as $1.46, and closed at $1.51. Trading volume was a total of 570.80K shares. On May 22, 2020, BLIN opened at $1.70, traded as high as $1.95 and as low as $1.67, and closed at $1.84. Trading volume was a total of 3.28M shares.

BLIN Historical Stock Prices By Date:

BLIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgeline Digital shares, starting with a $10,000 purchase of BLIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $1,437.50
End price/share: $1.84
Dividends collected/share: $0.00
Total return: -99.87%
Average Annual Total Return: -48.64%
Starting investment: $10,000.00
Ending investment: $12.80
Years: 10.00
Date Close
05/18/2020$1.65
05/19/2020$1.59
05/20/2020$1.52
05/21/2020$1.51
05/22/2020$1.84
BLIN is categorized under the Technology sector; below are some other companies in the same sector:

BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices

Also explore: BLIN shares outstanding history

BLIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.