 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/18/2020 |
$1.51 |
$1.76 |
$1.33 |
$1.65 |
3.21M | | 05/19/2020 |
$1.61 |
$1.78 |
$1.55 |
$1.59 |
799.20K | | 05/20/2020 |
$1.59 |
$1.59 |
$1.50 |
$1.52 |
460.30K | | 05/21/2020 |
$1.49 |
$1.56 |
$1.46 |
$1.51 |
570.80K | | 05/22/2020 |
$1.70 |
$1.95 |
$1.67 |
$1.84 |
3.28M |
|
|
| Bridgeline Digital, The Digital Engagement Company™, helps its customers to improve the performance of their digital activity from websites and intranets to eCommerce activity. Co.'s Unbound platform is a Digital Experience Platform that integrates Web Content Management, eCommerce, eMarketing, Social Media management, and Web Analytics to assist marketers deliver digital activities across various channels. The Unbound platform is delivered through a cloud-based software as a service model or via a perpetual licensing business model, in which the software resides on an infrastructure in either the customer's facility or manage-hosted by Co. via a cloud-based hosted services model. |
|
|
Bridgeline Digital (BLIN) has the following price history information. Looking back at BLIN historical stock prices for the last five trading days, on May 18, 2020, BLIN opened at $1.51, traded as high as $1.76 and as low as $1.33, and closed at $1.65. Trading volume was a total of 3.21M shares. On May 19, 2020, BLIN opened at $1.61, traded as high as $1.78 and as low as $1.55, and closed at $1.59. Trading volume was a total of 799.20K shares. On May 20, 2020, BLIN opened at $1.59, traded as high as $1.59 and as low as $1.50, and closed at $1.52. Trading volume was a total of 460.30K shares. On May 21, 2020, BLIN opened at $1.49, traded as high as $1.56 and as low as $1.46, and closed at $1.51. Trading volume was a total of 570.80K shares. On May 22, 2020, BLIN opened at $1.70, traded as high as $1.95 and as low as $1.67, and closed at $1.84. Trading volume was a total of 3.28M shares.
BLIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgeline Digital shares, starting with a $10,000 purchase of BLIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2010 |
|
| End date: |
05/22/2020 |
|
| Start price/share: |
$1,437.50 |
|
| End price/share: |
$1.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.87% |
|
| Average Annual Total Return: |
-48.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/18/2020 | $1.65 | | 05/19/2020 | $1.59 | | 05/20/2020 | $1.52 | | 05/21/2020 | $1.51 | | 05/22/2020 | $1.84 |
|
|
