 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/03/2026 |
$1.23 |
$1.25 |
$1.18 |
$1.19 |
17.20K | | 06/04/2026 |
$1.18 |
$1.19 |
$1.10 |
$1.13 |
66.50K | | 06/05/2026 |
$1.12 |
$1.16 |
$1.04 |
$1.06 |
87.50K | | 06/08/2026 |
$1.11 |
$1.14 |
$1.06 |
$1.09 |
52.70K | | 06/09/2026 |
$1.11 |
$1.11 |
$1.05 |
$1.06 |
25.90K |
|
|
| Bridgeline Digital, Inc. is a marketing technology software company. Its Unbound platform is a digital platform that integrates Web content management, e-commerce, e-marketing, digital marketing, and Web analytics. It offers enterprise site search solutions with its Celebros Search and HawkSearch products. The Celebros Search is a commerce-oriented site search product that provides for natural language processing and incorporates artificial intelligence to present relevant search results based on long-tail keyword searches. | |
|
Bridgeline Digital (BLIN) has the following price history information. Looking back at BLIN historical stock prices for the last five trading days, on June 03, 2026, BLIN opened at $1.23, traded as high as $1.25 and as low as $1.18, and closed at $1.19. Trading volume was a total of 17.20K shares. On June 04, 2026, BLIN opened at $1.18, traded as high as $1.19 and as low as $1.10, and closed at $1.13. Trading volume was a total of 66.50K shares. On June 05, 2026, BLIN opened at $1.12, traded as high as $1.16 and as low as $1.04, and closed at $1.06. Trading volume was a total of 87.50K shares. On June 08, 2026, BLIN opened at $1.11, traded as high as $1.14 and as low as $1.06, and closed at $1.09. Trading volume was a total of 52.70K shares. On June 09, 2026, BLIN opened at $1.11, traded as high as $1.11 and as low as $1.05, and closed at $1.06. Trading volume was a total of 25.90K shares.
BLIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgeline Digital shares, starting with a $10,000 purchase of BLIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2016 |
|
| End date: |
06/09/2026 |
|
| Start price/share: |
$305.00 |
|
| End price/share: |
$1.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.65% |
|
| Average Annual Total Return: |
-43.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34.75 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/03/2026 | $1.19 | | 06/04/2026 | $1.13 | | 06/05/2026 | $1.06 | | 06/08/2026 | $1.09 | | 06/09/2026 | $1.06 |
|
|
Free BLIN Email Alerts:
