 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$1.45 |
$1.47 |
$1.44 |
$1.44 |
12.20K | | 07/11/2025 |
$1.44 |
$1.45 |
$1.43 |
$1.44 |
32.40K | | 07/14/2025 |
$1.45 |
$1.46 |
$1.41 |
$1.41 |
24.70K | | 07/15/2025 |
$1.41 |
$1.49 |
$1.41 |
$1.48 |
98.60K | | 07/16/2025 |
$1.44 |
$1.52 |
$1.43 |
$1.46 |
30.90K |
|
|
| Bridgeline Digital, Inc. is a marketing technology software company. Its Unbound platform is a digital platform that integrates Web content management, e-commerce, e-marketing, digital marketing, and Web analytics. It offers enterprise site search solutions with its Celebros Search and HawkSearch products. The Celebros Search is a commerce-oriented site search product that provides for natural language processing and incorporates artificial intelligence to present relevant search results based on long-tail keyword searches. | |
|
Bridgeline Digital (BLIN) has the following price history information. Looking back at BLIN historical stock prices for the last five trading days, on July 10, 2025, BLIN opened at $1.45, traded as high as $1.47 and as low as $1.44, and closed at $1.44. Trading volume was a total of 12.20K shares. On July 11, 2025, BLIN opened at $1.44, traded as high as $1.45 and as low as $1.43, and closed at $1.44. Trading volume was a total of 32.40K shares. On July 14, 2025, BLIN opened at $1.45, traded as high as $1.46 and as low as $1.41, and closed at $1.41. Trading volume was a total of 24.70K shares. On July 15, 2025, BLIN opened at $1.41, traded as high as $1.49 and as low as $1.41, and closed at $1.48. Trading volume was a total of 98.60K shares. On July 16, 2025, BLIN opened at $1.44, traded as high as $1.52 and as low as $1.43, and closed at $1.46. Trading volume was a total of 30.90K shares.
BLIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgeline Digital shares, starting with a $10,000 purchase of BLIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$397.50 |
|
| End price/share: |
$1.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.63% |
|
| Average Annual Total Return: |
-42.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $1.44 | | 07/11/2025 | $1.44 | | 07/14/2025 | $1.41 | | 07/15/2025 | $1.48 | | 07/16/2025 | $1.46 |
|
|
Free BLIN Email Alerts:
