 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$1.02 |
$1.05 |
$1.00 |
$1.00 |
22.80K | | 12/02/2025 |
$0.98 |
$1.04 |
$0.98 |
$1.03 |
14.20K | | 12/03/2025 |
$1.06 |
$1.14 |
$1.03 |
$1.11 |
61.50K | | 12/04/2025 |
$1.11 |
$1.15 |
$1.09 |
$1.12 |
73.30K | | 12/05/2025 |
$1.13 |
$1.15 |
$1.02 |
$1.05 |
444.00K |
|
|
| Bridgeline Digital, Inc. is a marketing technology software company. Its Unbound platform is a digital platform that integrates Web content management, e-commerce, e-marketing, digital marketing, and Web analytics. It offers enterprise site search solutions with its Celebros Search and HawkSearch products. The Celebros Search is a commerce-oriented site search product that provides for natural language processing and incorporates artificial intelligence to present relevant search results based on long-tail keyword searches. | |
|
Bridgeline Digital (BLIN) has the following price history information. Looking back at BLIN historical stock prices for the last five trading days, on December 01, 2025, BLIN opened at $1.02, traded as high as $1.05 and as low as $1.00, and closed at $1.00. Trading volume was a total of 22.80K shares. On December 02, 2025, BLIN opened at $0.98, traded as high as $1.04 and as low as $0.98, and closed at $1.03. Trading volume was a total of 14.20K shares. On December 03, 2025, BLIN opened at $1.06, traded as high as $1.14 and as low as $1.03, and closed at $1.11. Trading volume was a total of 61.50K shares. On December 04, 2025, BLIN opened at $1.11, traded as high as $1.15 and as low as $1.09, and closed at $1.12. Trading volume was a total of 73.30K shares. On December 05, 2025, BLIN opened at $1.13, traded as high as $1.15 and as low as $1.02, and closed at $1.05. Trading volume was a total of 444.00K shares.
BLIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgeline Digital shares, starting with a $10,000 purchase of BLIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$295.00 |
|
| End price/share: |
$1.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.64% |
|
| Average Annual Total Return: |
-43.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $1.00 | | 12/02/2025 | $1.03 | | 12/03/2025 | $1.11 | | 12/04/2025 | $1.12 | | 12/05/2025 | $1.05 |
|
|
Free BLIN Email Alerts:
