 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$16.89 |
$17.06 |
$16.25 |
$16.50 |
177.80K | | 04/15/2024 |
$16.45 |
$16.75 |
$15.47 |
$15.68 |
373.60K | | 04/16/2024 |
$15.56 |
$16.69 |
$15.10 |
$16.00 |
429.10K | | 04/17/2024 |
$16.22 |
$16.39 |
$15.09 |
$15.14 |
313.40K | | 04/18/2024 |
$15.03 |
$16.04 |
$14.84 |
$15.86 |
601.20K |
|
|
| BioLife Solutions develops, manufactures, and markets bioproduction tools and services to the cell and gene therapy industry and biopharma market. Co.'s bioproduction tools and services are comprised of three lines that contain seven main offerings: cell processing, which includes biopreservation media and human platelet lysate media, cryogenic vials, and automated cell-processing fill machines; freezers and thaw systems, which include ultra-low temperature freezers, cryogenic freezers and accessories, and automated thawing devices; and storage and cold chain services, which include biological and pharmaceutical material storage and cloud connected smart shipping containers. | |
|
Biolife Solutions (BLFS) has the following price history information. Looking back at BLFS historical stock prices for the last five trading days, on April 12, 2024, BLFS opened at $16.89, traded as high as $17.06 and as low as $16.25, and closed at $16.50. Trading volume was a total of 177.80K shares. On April 15, 2024, BLFS opened at $16.45, traded as high as $16.75 and as low as $15.47, and closed at $15.68. Trading volume was a total of 373.60K shares. On April 16, 2024, BLFS opened at $15.56, traded as high as $16.69 and as low as $15.10, and closed at $16.00. Trading volume was a total of 429.10K shares. On April 17, 2024, BLFS opened at $16.22, traded as high as $16.39 and as low as $15.09, and closed at $15.14. Trading volume was a total of 313.40K shares. On April 18, 2024, BLFS opened at $15.03, traded as high as $16.04 and as low as $14.84, and closed at $15.86. Trading volume was a total of 601.20K shares.
BLFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biolife Solutions shares, starting with a $10,000 purchase of BLFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.66 |
|
| End price/share: |
$15.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
333.33% |
|
| Average Annual Total Return: |
15.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,342.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $16.50 | | 04/15/2024 | $15.68 | | 04/16/2024 | $16.00 | | 04/17/2024 | $15.14 | | 04/18/2024 | $15.86 |
|
|
Free BLFS Email Alerts:
