 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$3.11 |
$3.18 |
$3.07 |
$3.15 |
2.33M | | 04/11/2024 |
$3.16 |
$3.21 |
$3.04 |
$3.08 |
1.42M | | 04/12/2024 |
$3.03 |
$3.10 |
$2.94 |
$2.94 |
1.88M | | 04/15/2024 |
$2.94 |
$2.97 |
$2.76 |
$2.79 |
2.59M | | 04/16/2024 |
$2.78 |
$2.80 |
$2.71 |
$2.72 |
3.14M |
|
|
| Ballard Power Systems is engaged in the sale and service of proton exchange membrane fuel cell products for the power product markets of Heavy-Duty Motive (consisting of bus, truck, rail and marine applications), Material Handling and Backup Power, as well as the delivery of Technology Solutions, including engineering services, technology transfer and the licensing and sale of Co.'s intellectual property portfolio and fundamental knowledge for a variety of fuel cell applications. A fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity. | |
|
Ballard Power Systems (BLDP) has the following price history information. Looking back at BLDP historical stock prices for the last five trading days, on April 10, 2024, BLDP opened at $3.11, traded as high as $3.18 and as low as $3.07, and closed at $3.15. Trading volume was a total of 2.33M shares. On April 11, 2024, BLDP opened at $3.16, traded as high as $3.21 and as low as $3.04, and closed at $3.08. Trading volume was a total of 1.42M shares. On April 12, 2024, BLDP opened at $3.03, traded as high as $3.10 and as low as $2.94, and closed at $2.94. Trading volume was a total of 1.88M shares. On April 15, 2024, BLDP opened at $2.94, traded as high as $2.97 and as low as $2.76, and closed at $2.79. Trading volume was a total of 2.59M shares. On April 16, 2024, BLDP opened at $2.78, traded as high as $2.80 and as low as $2.71, and closed at $2.72. Trading volume was a total of 3.14M shares.
BLDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ballard Power Systems shares, starting with a $10,000 purchase of BLDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$4.05 |
|
| End price/share: |
$2.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-32.84% |
|
| Average Annual Total Return: |
-3.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,719.37 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/10/2024 | $3.15 | | 04/11/2024 | $3.08 | | 04/12/2024 | $2.94 | | 04/15/2024 | $2.79 | | 04/16/2024 | $2.72 |
|
|
Free BLDP Email Alerts:
