Historical Stock Price
ETFs Holding BLDP »    BLDP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2021 $15.35 $15.97 $15.28 $15.91 1.88M
11/26/2021 $15.20 $15.46 $14.98 $15.33 2.33M
11/29/2021 $15.50 $15.59 $14.96 $15.33 2.13M
11/30/2021 $15.04 $15.49 $14.60 $15.16 2.98M
12/01/2021 $15.28 $15.53 $14.08 $14.11 4.83M
Ballard Power Systems is engaged in the design, development, manufacture, sale and service of proton exchange membrane (PEM) fuel cell products for a variety of applications, focusing on the power product markets of Heavy-Duty Motive (consisting of bus, truck, rail and marine applications), Material Handling and Backup Power, as well as the delivery of Technology Solutions, including engineering services, technology transfer and the license and sale of Co.'s intellectual property portfolio and fundamental knowledge for a variety of PEM fuel cell applications. A fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen to produce electricity.
BLDP historical stock prices picture
Ballard Power Systems (BLDP) has the following price history information. Looking back at BLDP historical stock prices for the last five trading days, on November 24, 2021, BLDP opened at $15.35, traded as high as $15.97 and as low as $15.28, and closed at $15.91. Trading volume was a total of 1.88M shares. On November 26, 2021, BLDP opened at $15.20, traded as high as $15.46 and as low as $14.98, and closed at $15.33. Trading volume was a total of 2.33M shares. On November 29, 2021, BLDP opened at $15.50, traded as high as $15.59 and as low as $14.96, and closed at $15.33. Trading volume was a total of 2.13M shares. On November 30, 2021, BLDP opened at $15.04, traded as high as $15.49 and as low as $14.60, and closed at $15.16. Trading volume was a total of 2.98M shares. On December 01, 2021, BLDP opened at $15.28, traded as high as $15.53 and as low as $14.08, and closed at $14.11. Trading volume was a total of 4.83M shares.

BLDP Historical Stock Prices By Date:

BLDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ballard Power Systems shares, starting with a $10,000 purchase of BLDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2011
End date: 12/01/2021
Start price/share: $1.25
End price/share: $14.11
Dividends collected/share: $0.00
Total return: 1,028.80%
Average Annual Total Return: 27.44%
Starting investment: $10,000.00
Ending investment: $112,919.54
Years: 10.00
Date Close
11/24/2021$15.91
11/26/2021$15.33
11/29/2021$15.33
11/30/2021$15.16
12/01/2021$14.11
BLDP is categorized under the Consumer sector; below are some other companies in the same sector:

BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices
BUFF Historical Stock Prices

Also explore: BLDP shares outstanding history

Email EnvelopeFree BLDP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.