Historical Stock Price
ETFs Holding BLDP »    BLDP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $2.33 $2.41 $2.33 $2.33 2.21M
07/09/2024 $2.32 $2.38 $2.28 $2.37 1.51M
07/10/2024 $2.40 $2.44 $2.32 $2.38 2.01M
07/11/2024 $2.42 $2.52 $2.41 $2.48 2.75M
07/12/2024 $2.50 $2.71 $2.50 $2.67 5.85M
Ballard Power Systems is engaged in the sale and service of proton exchange membrane fuel cell products for the power product markets of Heavy-Duty Motive (consisting of bus, truck, rail and marine applications), Material Handling and Backup Power, as well as the delivery of Technology Solutions, including engineering services, technology transfer and the licensing and sale of Co.'s intellectual property portfolio and fundamental knowledge for a variety of fuel cell applications. A fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity.
BLDP historical stock prices picture
Ballard Power Systems (BLDP) has the following price history information. Looking back at BLDP historical stock prices for the last five trading days, on July 08, 2024, BLDP opened at $2.33, traded as high as $2.41 and as low as $2.33, and closed at $2.33. Trading volume was a total of 2.21M shares. On July 09, 2024, BLDP opened at $2.32, traded as high as $2.38 and as low as $2.28, and closed at $2.37. Trading volume was a total of 1.51M shares. On July 10, 2024, BLDP opened at $2.40, traded as high as $2.44 and as low as $2.32, and closed at $2.38. Trading volume was a total of 2.01M shares. On July 11, 2024, BLDP opened at $2.42, traded as high as $2.52 and as low as $2.41, and closed at $2.48. Trading volume was a total of 2.75M shares. On July 12, 2024, BLDP opened at $2.50, traded as high as $2.71 and as low as $2.50, and closed at $2.67. Trading volume was a total of 5.85M shares.

BLDP Historical Stock Prices By Date:

BLDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ballard Power Systems shares, starting with a $10,000 purchase of BLDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $4.02
End price/share: $2.67
Dividends collected/share: $0.00
Total return: -33.58%
Average Annual Total Return: -4.01%
Starting investment: $10,000.00
Ending investment: $6,641.40
Years: 10.00
Date Close
07/08/2024$2.33
07/09/2024$2.37
07/10/2024$2.38
07/11/2024$2.48
07/12/2024$2.67
BLDP is categorized under the Consumer sector; below are some other companies in the same sector:

BNNY Historical Stock Prices
BOBE Historical Stock Prices
BOF Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BRBR Historical Stock Prices
BREW Historical Stock Prices
BRFH Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices

Also explore: BLDP shares outstanding history

Email EnvelopeFree BLDP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.