Historical Stock Price
ETFs Holding BLD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $193.71 $195.62 $186.94 $187.69 325.50K
06/15/2021 $187.58 $189.17 $185.89 $187.14 413.60K
06/16/2021 $186.68 $187.42 $180.27 $181.90 485.70K
06/17/2021 $181.45 $185.16 $180.96 $181.92 369.70K
06/18/2021 $180.19 $184.80 $179.50 $179.93 646.60K
TopBuild is an installer and distributor of insulation and other building products to the construction industry. Co. operates in two segments: Installation, which provides insulation installation services, including fiberglass batts and rolls, blown-in loose fill fiberglass, blown-in loose fill cellulose, and polyurethane spray foam, as well as installs other building products including glass and windows, rain gutters, afterpaint products, fireproofing, garage doors, and fireplaces; and Distribution, which distributes insulation, insulation accessories and other building products including rain gutters, fireplaces, closet shelving, and roofing materials.
BLD historical stock prices picture
TopBuild (BLD) has the following price history information. Looking back at BLD historical stock prices for the last five trading days, on June 14, 2021, BLD opened at $193.71, traded as high as $195.62 and as low as $186.94, and closed at $187.69. Trading volume was a total of 325.50K shares. On June 15, 2021, BLD opened at $187.58, traded as high as $189.17 and as low as $185.89, and closed at $187.14. Trading volume was a total of 413.60K shares. On June 16, 2021, BLD opened at $186.68, traded as high as $187.42 and as low as $180.27, and closed at $181.90. Trading volume was a total of 485.70K shares. On June 17, 2021, BLD opened at $181.45, traded as high as $185.16 and as low as $180.96, and closed at $181.92. Trading volume was a total of 369.70K shares. On June 18, 2021, BLD opened at $180.19, traded as high as $184.80 and as low as $179.50, and closed at $179.93. Trading volume was a total of 646.60K shares.

BLD Historical Stock Prices By Date:

BLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TopBuild shares, starting with a $10,000 purchase of BLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2015
End date: 06/18/2021
Start price/share: $22.75
End price/share: $179.93
Dividends collected/share: $0.00
Total return: 690.90%
Average Annual Total Return: 41.09%
Starting investment: $10,000.00
Ending investment: $79,105.40
Years: 6.01
Date Close
06/14/2021$187.69
06/15/2021$187.14
06/16/2021$181.90
06/17/2021$181.92
06/18/2021$179.93
BLD is categorized under the Services sector; below are some other companies in the same sector:

BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices
BONA Historical Stock Prices
BONT Historical Stock Prices
BOOT Historical Stock Prices
BOXL Historical Stock Prices

Also explore: BLD shares outstanding history

BLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.