 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$440.15 |
$440.15 |
$424.24 |
$434.27 |
180.50K | | 04/10/2024 |
$413.55 |
$426.12 |
$411.55 |
$419.60 |
214.70K | | 04/11/2024 |
$422.35 |
$423.62 |
$418.32 |
$421.45 |
215.90K | | 04/12/2024 |
$417.70 |
$422.11 |
$413.57 |
$418.00 |
224.20K | | 04/15/2024 |
$420.10 |
$425.22 |
$409.34 |
$411.04 |
179.10K |
|
|
| TopBuild is an installer and distributor of insulation and other building material products to the construction industry. Co.'s segments are: Installation and Specialty Distribution. Through its Installation segment, Co. provides insulation installation services nationwide through its contractor services business. In addition, Co. installs other building products including glass and windows, rain gutters, afterpaint products, fireproofing, garage doors, and fireplaces. Through its Specialty Distribution segment, Co. distributes building and mechanical insulation, insulation accessories and other building product materials for the residential, commercial, and industrial end markets. | |
|
TopBuild (BLD) has the following price history information. Looking back at BLD historical stock prices for the last five trading days, on April 09, 2024, BLD opened at $440.15, traded as high as $440.15 and as low as $424.24, and closed at $434.27. Trading volume was a total of 180.50K shares. On April 10, 2024, BLD opened at $413.55, traded as high as $426.12 and as low as $411.55, and closed at $419.60. Trading volume was a total of 214.70K shares. On April 11, 2024, BLD opened at $422.35, traded as high as $423.62 and as low as $418.32, and closed at $421.45. Trading volume was a total of 215.90K shares. On April 12, 2024, BLD opened at $417.70, traded as high as $422.11 and as low as $413.57, and closed at $418.00. Trading volume was a total of 224.20K shares. On April 15, 2024, BLD opened at $420.10, traded as high as $425.22 and as low as $409.34, and closed at $411.04. Trading volume was a total of 179.10K shares.
BLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TopBuild shares, starting with a $10,000 purchase of BLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2015 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$22.75 |
|
| End price/share: |
$411.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,706.77% |
|
| Average Annual Total Return: |
38.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$180,667.23 |
|
| Years: |
8.83 |
|
|
|
| Date |
Close |
| 04/09/2024 | $434.27 | | 04/10/2024 | $419.60 | | 04/11/2024 | $421.45 | | 04/12/2024 | $418.00 | | 04/15/2024 | $411.04 |
|
|
Free BLD Email Alerts:
