 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$345.82 |
$348.93 |
$339.11 |
$343.69 |
482.30K | | 07/08/2025 |
$357.80 |
$361.65 |
$348.32 |
$356.89 |
673.00K | | 07/09/2025 |
$364.90 |
$381.14 |
$359.46 |
$378.80 |
870.20K | | 07/10/2025 |
$377.20 |
$390.82 |
$372.82 |
$384.77 |
731.60K | | 07/11/2025 |
$377.91 |
$384.93 |
$377.87 |
$377.87 |
491.50K |
|
|
| TopBuild Corp. is an installer and specialty distributor of insulation and related building material products to the construction industry in the U.S. and Canada. Co. operates through two segments: Installation and Specialty Distribution. The Installation segment installs insulation and other building products. It installs other building products, including glass and windows, rain gutters, garage doors, closet shelving, and fireplaces. Its Installation customer base includes national and regional single-family homebuilders, single-family custom builders, and individual homeowners. This segment operates approximately 240 branches located across the U.S.. | |
|
TopBuild (BLD) has the following price history information. Looking back at BLD historical stock prices for the last five trading days, on July 07, 2025, BLD opened at $345.82, traded as high as $348.93 and as low as $339.11, and closed at $343.69. Trading volume was a total of 482.30K shares. On July 08, 2025, BLD opened at $357.80, traded as high as $361.65 and as low as $348.32, and closed at $356.89. Trading volume was a total of 673.00K shares. On July 09, 2025, BLD opened at $364.90, traded as high as $381.14 and as low as $359.46, and closed at $378.80. Trading volume was a total of 870.20K shares. On July 10, 2025, BLD opened at $377.20, traded as high as $390.82 and as low as $372.82, and closed at $384.77. Trading volume was a total of 731.60K shares. On July 11, 2025, BLD opened at $377.91, traded as high as $384.93 and as low as $377.87, and closed at $377.87. Trading volume was a total of 491.50K shares.
BLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TopBuild shares, starting with a $10,000 purchase of BLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$30.10 |
|
| End price/share: |
$377.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,155.38% |
|
| Average Annual Total Return: |
28.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$125,551.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $343.69 | | 07/08/2025 | $356.89 | | 07/09/2025 | $378.80 | | 07/10/2025 | $384.77 | | 07/11/2025 | $377.87 |
|
|
Free BLD Email Alerts:
