 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$193.71 |
$195.62 |
$186.94 |
$187.69 |
325.50K | | 06/15/2021 |
$187.58 |
$189.17 |
$185.89 |
$187.14 |
413.60K | | 06/16/2021 |
$186.68 |
$187.42 |
$180.27 |
$181.90 |
485.70K | | 06/17/2021 |
$181.45 |
$185.16 |
$180.96 |
$181.92 |
369.70K | | 06/18/2021 |
$180.19 |
$184.80 |
$179.50 |
$179.93 |
646.60K |
|
|
| TopBuild is an installer and distributor of insulation and other building products to the construction industry. Co. operates in two segments: Installation, which provides insulation installation services, including fiberglass batts and rolls, blown-in loose fill fiberglass, blown-in loose fill cellulose, and polyurethane spray foam, as well as installs other building products including glass and windows, rain gutters, afterpaint products, fireproofing, garage doors, and fireplaces; and Distribution, which distributes insulation, insulation accessories and other building products including rain gutters, fireplaces, closet shelving, and roofing materials. | |
|
TopBuild (BLD) has the following price history information. Looking back at BLD historical stock prices for the last five trading days, on June 14, 2021, BLD opened at $193.71, traded as high as $195.62 and as low as $186.94, and closed at $187.69. Trading volume was a total of 325.50K shares. On June 15, 2021, BLD opened at $187.58, traded as high as $189.17 and as low as $185.89, and closed at $187.14. Trading volume was a total of 413.60K shares. On June 16, 2021, BLD opened at $186.68, traded as high as $187.42 and as low as $180.27, and closed at $181.90. Trading volume was a total of 485.70K shares. On June 17, 2021, BLD opened at $181.45, traded as high as $185.16 and as low as $180.96, and closed at $181.92. Trading volume was a total of 369.70K shares. On June 18, 2021, BLD opened at $180.19, traded as high as $184.80 and as low as $179.50, and closed at $179.93. Trading volume was a total of 646.60K shares.
BLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TopBuild shares, starting with a $10,000 purchase of BLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/17/2015 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$22.75 |
|
| End price/share: |
$179.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
690.90% |
|
| Average Annual Total Return: |
41.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,105.40 |
|
| Years: |
6.01 |
|
|
|
| Date |
Close |
| 06/14/2021 | $187.69 | | 06/15/2021 | $187.14 | | 06/16/2021 | $181.90 | | 06/17/2021 | $181.92 | | 06/18/2021 | $179.93 |
|
|
