>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding BLCM »    BLCM Split History »
Home Free Dividend Report Stock Splits Calendar BLCM Historical Stock Prices Preferred Stock Newsletter BLCM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
BLCM Historical Price Range
Date Open High Low Close Volume
06/07/2023 $0.24 $0.49 $0.23 $0.44 325.60K
06/08/2023 $0.44 $0.52 $0.38 $0.44 67.40K
06/09/2023 $0.42 $0.44 $0.37 $0.37 19.10K
06/12/2023 $0.35 $0.38 $0.30 $0.35 48.70K
06/13/2023 $0.35 $0.39 $0.30 $0.39 18.70K
About BLCM
Bellicum Pharmaceuticals is a biopharmaceutical company focused on discovering and developing controllable cellular immunotherapies for the treatment of various forms of cancer. Co. is developing chimeric antigen receptors (CAR)-T cell therapies, which are an approach in which a patient's or donor's T cells are genetically modified to carry CARs. By incorporating its switch technologies, Co. is developing product candidates in various areas of cellular immunotherapy including BPX-601, which is designed to treat solid tumors expressing prostate stem cell antigen; and BPX-603, which is designed to target solid tumors that express the human epidermal growth factor receptor 2 antigen.
BLCM historical stock prices picture
BLCM (BLCM) has the following price history information. Looking back at BLCM historical stock prices for the last five trading days, on June 07, 2023, BLCM opened at $0.24, traded as high as $0.49 and as low as $0.23, and closed at $0.44. Trading volume was a total of 325.60K shares. On June 08, 2023, BLCM opened at $0.44, traded as high as $0.52 and as low as $0.38, and closed at $0.44. Trading volume was a total of 67.40K shares. On June 09, 2023, BLCM opened at $0.42, traded as high as $0.44 and as low as $0.37, and closed at $0.37. Trading volume was a total of 19.10K shares. On June 12, 2023, BLCM opened at $0.35, traded as high as $0.38 and as low as $0.30, and closed at $0.35. Trading volume was a total of 48.70K shares. On June 13, 2023, BLCM opened at $0.35, traded as high as $0.39 and as low as $0.30, and closed at $0.39. Trading volume was a total of 18.70K shares.

BLCM Historical Stock Prices By Date:

BLCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLCM shares, starting with a $10,000 purchase of BLCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 06/13/2023
Start price/share: $163.90
End price/share: $0.39
Dividends collected/share: $0.00
Total return: -99.76%
Average Annual Total Return: -59.66%
Starting investment: $10,000.00
Ending investment: $23.78
Years: 6.65
BLCM Historical Closing Prices
Date Close
06/07/2023$0.44
06/08/2023$0.44
06/09/2023$0.37
06/12/2023$0.35
06/13/2023$0.39
Healthcare Historical Prices
BLCM is categorized under the Healthcare sector; below are some other companies in the same sector:

BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices
BLUE Historical Stock Prices
BMRA Historical Stock Prices
BMRN Historical Stock Prices
BMY Historical Stock Prices
BNC Historical Stock Prices
BOLD Historical Stock Prices
BONE Historical Stock Prices

Also explore: BLCM shares outstanding history

Email EnvelopeFree BLCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.