 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/07/2023 |
$0.24 |
$0.49 |
$0.23 |
$0.44 |
325.60K | | 06/08/2023 |
$0.44 |
$0.52 |
$0.38 |
$0.44 |
67.40K | | 06/09/2023 |
$0.42 |
$0.44 |
$0.37 |
$0.37 |
19.10K | | 06/12/2023 |
$0.35 |
$0.38 |
$0.30 |
$0.35 |
48.70K | | 06/13/2023 |
$0.35 |
$0.39 |
$0.30 |
$0.39 |
18.70K |
|
|
| Bellicum Pharmaceuticals is a biopharmaceutical company focused on discovering and developing controllable cellular immunotherapies for the treatment of various forms of cancer. Co. is developing chimeric antigen receptors (CAR)-T cell therapies, which are an approach in which a patient's or donor's T cells are genetically modified to carry CARs. By incorporating its switch technologies, Co. is developing product candidates in various areas of cellular immunotherapy including BPX-601, which is designed to treat solid tumors expressing prostate stem cell antigen; and BPX-603, which is designed to target solid tumors that express the human epidermal growth factor receptor 2 antigen. | |
|
BLCM (BLCM) has the following price history information. Looking back at BLCM historical stock prices for the last five trading days, on June 07, 2023, BLCM opened at $0.24, traded as high as $0.49 and as low as $0.23, and closed at $0.44. Trading volume was a total of 325.60K shares. On June 08, 2023, BLCM opened at $0.44, traded as high as $0.52 and as low as $0.38, and closed at $0.44. Trading volume was a total of 67.40K shares. On June 09, 2023, BLCM opened at $0.42, traded as high as $0.44 and as low as $0.37, and closed at $0.37. Trading volume was a total of 19.10K shares. On June 12, 2023, BLCM opened at $0.35, traded as high as $0.38 and as low as $0.30, and closed at $0.35. Trading volume was a total of 48.70K shares. On June 13, 2023, BLCM opened at $0.35, traded as high as $0.39 and as low as $0.30, and closed at $0.39. Trading volume was a total of 18.70K shares.
BLCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLCM shares, starting with a $10,000 purchase of BLCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/19/2014 |
|
| End date: |
06/13/2023 |
|
| Start price/share: |
$197.70 |
|
| End price/share: |
$0.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.80% |
|
| Average Annual Total Return: |
-52.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19.74 |
|
| Years: |
8.48 |
|
|
|
| Date |
Close |
| 06/07/2023 | $0.44 | | 06/08/2023 | $0.44 | | 06/09/2023 | $0.37 | | 06/12/2023 | $0.35 | | 06/13/2023 | $0.39 |
|
|
Free BLCM Email Alerts:
