 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$7.36 |
$7.57 |
$6.69 |
$6.80 |
130.20K | | 11/07/2025 |
$6.50 |
$7.21 |
$6.39 |
$7.15 |
120.50K | | 11/10/2025 |
$7.40 |
$7.60 |
$6.90 |
$7.12 |
101.80K | | 11/11/2025 |
$7.05 |
$7.87 |
$7.05 |
$7.62 |
185.80K | | 11/12/2025 |
$7.72 |
$7.77 |
$7.49 |
$7.50 |
117.60K |
|
|
| BlackBoxStocks is in the business of developing and marketing web and mobile based analytical software tools as a subscription based software as a service (the Blackbox System) that serves as tool for stock and option traders to evaluate prospective investments on various securities exchanges and markets. Co.'s proprietary Blackbox System technology is an algorithm driven system that works in real time, measuring market trends and data while utilizing a multitude of specific criteria, both live and historical. The Blackbox System was initially designed to monitor and analyze stocks on the OTC Markets Group, Inc., New York Stock Exchange (NYSE), the NYSE American and NASDAQ markets. | |
|
BlackBoxStocks (BLBX) has the following price history information. Looking back at BLBX historical stock prices for the last five trading days, on November 06, 2025, BLBX opened at $7.36, traded as high as $7.57 and as low as $6.69, and closed at $6.80. Trading volume was a total of 130.20K shares. On November 07, 2025, BLBX opened at $6.50, traded as high as $7.21 and as low as $6.39, and closed at $7.15. Trading volume was a total of 120.50K shares. On November 10, 2025, BLBX opened at $7.40, traded as high as $7.60 and as low as $6.90, and closed at $7.12. Trading volume was a total of 101.80K shares. On November 11, 2025, BLBX opened at $7.05, traded as high as $7.87 and as low as $7.05, and closed at $7.62. Trading volume was a total of 185.80K shares. On November 12, 2025, BLBX opened at $7.72, traded as high as $7.77 and as low as $7.49, and closed at $7.50. Trading volume was a total of 117.60K shares.
BLBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackBoxStocks shares, starting with a $10,000 purchase of BLBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/02/2016 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$12.60 |
|
| End price/share: |
$7.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-40.48% |
|
| Average Annual Total Return: |
-5.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,954.86 |
|
| Years: |
9.28 |
|
|
|
| Date |
Close |
| 11/06/2025 | $6.80 | | 11/07/2025 | $7.15 | | 11/10/2025 | $7.12 | | 11/11/2025 | $7.62 | | 11/12/2025 | $7.50 |
|
|
Free BLBX Email Alerts:
