Historical Stock Price
ETFs Holding BLBD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $20.43 $21.14 $20.19 $21.04 101.60K
02/11/2020 $21.18 $21.67 $21.11 $21.35 84.10K
02/12/2020 $21.36 $21.81 $21.02 $21.20 103.40K
02/13/2020 $22.26 $22.26 $19.72 $20.08 294.10K
02/14/2020 $20.25 $20.34 $19.58 $19.93 99.30K
Blue Bird is an independent designer and manufacturer of school buses. Co. reviews and presents its business in the following operating segments: the Bus segment, whereby Co. designs, engineers, manufactures, and sells Type C school buses, Type D school buses, and other buses including school buses that are converted to suit applications required by the United States Government, state and local governments, and various customers for commercial and export markets; and the Parts segment, which provides parts for routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear through the life of the vehicle.
BLBD historical stock prices picture
Blue Bird (BLBD) has the following price history information. Looking back at BLBD historical stock prices for the last five trading days, on February 10, 2020, BLBD opened at $20.43, traded as high as $21.14 and as low as $20.19, and closed at $21.04. Trading volume was a total of 101.60K shares. On February 11, 2020, BLBD opened at $21.18, traded as high as $21.67 and as low as $21.11, and closed at $21.35. Trading volume was a total of 84.10K shares. On February 12, 2020, BLBD opened at $21.36, traded as high as $21.81 and as low as $21.02, and closed at $21.20. Trading volume was a total of 103.40K shares. On February 13, 2020, BLBD opened at $22.26, traded as high as $22.26 and as low as $19.72, and closed at $20.08. Trading volume was a total of 294.10K shares. On February 14, 2020, BLBD opened at $20.25, traded as high as $20.34 and as low as $19.58, and closed at $19.93. Trading volume was a total of 99.30K shares.

BLBD Historical Stock Prices By Date:

BLBD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Bird shares, starting with a $10,000 purchase of BLBD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 02/14/2020
Start price/share: $9.62
End price/share: $19.93
Dividends collected/share: $0.00
Total return: 107.17%
Average Annual Total Return: 13.12%
Starting investment: $10,000.00
Ending investment: $20,720.29
Years: 5.91
Date Close
02/10/2020$21.04
02/11/2020$21.35
02/12/2020$21.20
02/13/2020$20.08
02/14/2020$19.93
BLBD is categorized under the Consumer sector; below are some other companies in the same sector:

BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices

Also explore: BLBD shares outstanding history

BLBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.