 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$40.90 |
$41.25 |
$40.45 |
$40.80 |
318.00K | | 06/16/2025 |
$41.18 |
$41.92 |
$41.03 |
$41.57 |
246.90K | | 06/17/2025 |
$41.13 |
$42.01 |
$41.08 |
$41.81 |
260.80K | | 06/18/2025 |
$41.78 |
$42.81 |
$41.51 |
$41.84 |
315.40K | | 06/20/2025 |
$42.41 |
$42.41 |
$41.81 |
$41.97 |
627.80K |
|
|
| Blue Bird Corporation is an independent designer and manufacturer of school buses. Co. is focused on designing, engineering and manufacturing electric and low-emission school buses with more than 20,000 propane, natural gas, and electric-powered buses in operation. Co. operates through two segments: Bus segment and Parts segment. The Bus segment includes the manufacturing and assembly of buses to be sold to a variety of customers across the U.S., Canada and in certain limited international markets. The Parts segment consists of the purchase of parts from third parties to be sold to dealers within the Co.'s network and certain large fleet customers. | |
|
Blue Bird (BLBD) has the following price history information. Looking back at BLBD historical stock prices for the last five trading days, on June 13, 2025, BLBD opened at $40.90, traded as high as $41.25 and as low as $40.45, and closed at $40.80. Trading volume was a total of 318.00K shares. On June 16, 2025, BLBD opened at $41.18, traded as high as $41.92 and as low as $41.03, and closed at $41.57. Trading volume was a total of 246.90K shares. On June 17, 2025, BLBD opened at $41.13, traded as high as $42.01 and as low as $41.08, and closed at $41.81. Trading volume was a total of 260.80K shares. On June 18, 2025, BLBD opened at $41.78, traded as high as $42.81 and as low as $41.51, and closed at $41.84. Trading volume was a total of 315.40K shares. On June 20, 2025, BLBD opened at $42.41, traded as high as $42.41 and as low as $41.81, and closed at $41.97. Trading volume was a total of 627.80K shares.
BLBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Bird shares, starting with a $10,000 purchase of BLBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$13.16 |
|
| End price/share: |
$41.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
218.92% |
|
| Average Annual Total Return: |
12.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,890.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $40.80 | | 06/16/2025 | $41.57 | | 06/17/2025 | $41.81 | | 06/18/2025 | $41.84 | | 06/20/2025 | $41.97 |
|
|
Free BLBD Email Alerts:
