Historical Stock Price
ETFs Holding BLBD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $40.90 $41.25 $40.45 $40.80 318.00K
06/16/2025 $41.18 $41.92 $41.03 $41.57 246.90K
06/17/2025 $41.13 $42.01 $41.08 $41.81 260.80K
06/18/2025 $41.78 $42.81 $41.51 $41.84 315.40K
06/20/2025 $42.41 $42.41 $41.81 $41.97 627.80K
Blue Bird Corporation is an independent designer and manufacturer of school buses. Co. is focused on designing, engineering and manufacturing electric and low-emission school buses with more than 20,000 propane, natural gas, and electric-powered buses in operation. Co. operates through two segments: Bus segment and Parts segment. The Bus segment includes the manufacturing and assembly of buses to be sold to a variety of customers across the U.S., Canada and in certain limited international markets. The Parts segment consists of the purchase of parts from third parties to be sold to dealers within the Co.'s network and certain large fleet customers.
BLBD historical stock prices picture
Blue Bird (BLBD) has the following price history information. Looking back at BLBD historical stock prices for the last five trading days, on June 13, 2025, BLBD opened at $40.90, traded as high as $41.25 and as low as $40.45, and closed at $40.80. Trading volume was a total of 318.00K shares. On June 16, 2025, BLBD opened at $41.18, traded as high as $41.92 and as low as $41.03, and closed at $41.57. Trading volume was a total of 246.90K shares. On June 17, 2025, BLBD opened at $41.13, traded as high as $42.01 and as low as $41.08, and closed at $41.81. Trading volume was a total of 260.80K shares. On June 18, 2025, BLBD opened at $41.78, traded as high as $42.81 and as low as $41.51, and closed at $41.84. Trading volume was a total of 315.40K shares. On June 20, 2025, BLBD opened at $42.41, traded as high as $42.41 and as low as $41.81, and closed at $41.97. Trading volume was a total of 627.80K shares.

BLBD Historical Stock Prices By Date:

BLBD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Bird shares, starting with a $10,000 purchase of BLBD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $13.16
End price/share: $41.97
Dividends collected/share: $0.00
Total return: 218.92%
Average Annual Total Return: 12.30%
Starting investment: $10,000.00
Ending investment: $31,890.37
Years: 10.00
Date Close
06/13/2025$40.80
06/16/2025$41.57
06/17/2025$41.81
06/18/2025$41.84
06/20/2025$41.97
BLBD is categorized under the Consumer sector; below are some other companies in the same sector:

BLDP Historical Stock Prices
BNNY Historical Stock Prices
BOBE Historical Stock Prices
BORN Historical Stock Prices
BRB Historical Stock Prices
BREW Historical Stock Prices
BRFS Historical Stock Prices
BRID Historical Stock Prices
BSET Historical Stock Prices
BTH Historical Stock Prices

Also explore: BLBD shares outstanding history

Email EnvelopeFree BLBD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BLBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.