 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$20.43 |
$21.14 |
$20.19 |
$21.04 |
101.60K | | 02/11/2020 |
$21.18 |
$21.67 |
$21.11 |
$21.35 |
84.10K | | 02/12/2020 |
$21.36 |
$21.81 |
$21.02 |
$21.20 |
103.40K | | 02/13/2020 |
$22.26 |
$22.26 |
$19.72 |
$20.08 |
294.10K | | 02/14/2020 |
$20.25 |
$20.34 |
$19.58 |
$19.93 |
99.30K |
|
|
| Blue Bird is an independent designer and manufacturer of school buses. Co. reviews and presents its business in the following operating segments: the Bus segment, whereby Co. designs, engineers, manufactures, and sells Type C school buses, Type D school buses, and other buses including school buses that are converted to suit applications required by the United States Government, state and local governments, and various customers for commercial and export markets; and the Parts segment, which provides parts for routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear through the life of the vehicle. |
|
|
Blue Bird (BLBD) has the following price history information. Looking back at BLBD historical stock prices for the last five trading days, on February 10, 2020, BLBD opened at $20.43, traded as high as $21.14 and as low as $20.19, and closed at $21.04. Trading volume was a total of 101.60K shares. On February 11, 2020, BLBD opened at $21.18, traded as high as $21.67 and as low as $21.11, and closed at $21.35. Trading volume was a total of 84.10K shares. On February 12, 2020, BLBD opened at $21.36, traded as high as $21.81 and as low as $21.02, and closed at $21.20. Trading volume was a total of 103.40K shares. On February 13, 2020, BLBD opened at $22.26, traded as high as $22.26 and as low as $19.72, and closed at $20.08. Trading volume was a total of 294.10K shares. On February 14, 2020, BLBD opened at $20.25, traded as high as $20.34 and as low as $19.58, and closed at $19.93. Trading volume was a total of 99.30K shares.
BLBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Bird shares, starting with a $10,000 purchase of BLBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/20/2014 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$19.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
107.17% |
|
| Average Annual Total Return: |
13.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,720.29 |
|
| Years: |
5.91 |
|
|
|
| Date |
Close |
| 02/10/2020 | $21.04 | | 02/11/2020 | $21.35 | | 02/12/2020 | $21.20 | | 02/13/2020 | $20.08 | | 02/14/2020 | $19.93 |
|
|
