 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$64.02 |
$64.25 |
$63.22 |
$63.54 |
517.00K | | 04/15/2024 |
$63.57 |
$63.66 |
$60.74 |
$60.84 |
802.50K | | 04/16/2024 |
$60.62 |
$61.27 |
$59.50 |
$59.68 |
616.70K | | 04/17/2024 |
$60.02 |
$60.93 |
$58.61 |
$58.67 |
926.40K | | 04/18/2024 |
$58.67 |
$59.22 |
$57.70 |
$57.85 |
1.06M |
|
|
| BlackLine is a holding company. Through its wholly-owned subsidiary, BlackLine Systems, Inc., Co. provides an integrated suites of applications that deliver a range of capabilities to support accounting processes such as the financial close, accounts receivable, and intercompany accounting processes. Co.'s cloud-based products include: Financial Close Management, which includes Account Reconciliations, Transaction Matching, Financial Close Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, and Compliance; Accounts Receivable Automation, which includes Cash Application; Intercompany Accounting; and Services, which includes training. | |
|
BlackLine (BL) has the following price history information. Looking back at BL historical stock prices for the last five trading days, on April 12, 2024, BL opened at $64.02, traded as high as $64.25 and as low as $63.22, and closed at $63.54. Trading volume was a total of 517.00K shares. On April 15, 2024, BL opened at $63.57, traded as high as $63.66 and as low as $60.74, and closed at $60.84. Trading volume was a total of 802.50K shares. On April 16, 2024, BL opened at $60.62, traded as high as $61.27 and as low as $59.50, and closed at $59.68. Trading volume was a total of 616.70K shares. On April 17, 2024, BL opened at $60.02, traded as high as $60.93 and as low as $58.61, and closed at $58.67. Trading volume was a total of 926.40K shares. On April 18, 2024, BL opened at $58.67, traded as high as $59.22 and as low as $57.70, and closed at $57.85. Trading volume was a total of 1.06M shares.
BL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackLine shares, starting with a $10,000 purchase of BL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/04/2016 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$21.78 |
|
| End price/share: |
$57.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
165.61% |
|
| Average Annual Total Return: |
14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,568.67 |
|
| Years: |
7.46 |
|
|
|
| Date |
Close |
| 04/12/2024 | $63.54 | | 04/15/2024 | $60.84 | | 04/16/2024 | $59.68 | | 04/17/2024 | $58.67 | | 04/18/2024 | $57.85 |
|
|
Free BL Email Alerts:
