 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$46.43 |
$47.28 |
$46.37 |
$46.65 |
958.00K | | 05/07/2025 |
$49.30 |
$50.92 |
$48.43 |
$50.67 |
1.52M | | 05/08/2025 |
$50.67 |
$53.32 |
$50.47 |
$52.96 |
1.32M | | 05/09/2025 |
$53.00 |
$53.91 |
$52.86 |
$53.23 |
762.00K | | 05/12/2025 |
$54.32 |
$55.20 |
$53.98 |
$54.91 |
984.70K |
|
|
| BlackLine is a holding company operating through its subsidiary, Co. provides financial accounting close solutions primarily as Software as a Service (SaaS). Co.'s solutions help customers manage critical processes like financial close, intercompany accounting, invoice-to-cash, and consolidation. Co.'s cloud-based offerings include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Consolidation Integrity Manager, BlackLine Cash Application, Credit & Risk Management, Team & Task Management, AR Intelligence, Intercompany Create Functionality, and Netting and Settlement. These scalable solutions support essential record-to-report and invoice-to-cash processes. | |
|
BlackLine (BL) has the following price history information. Looking back at BL historical stock prices for the last five trading days, on May 06, 2025, BL opened at $46.43, traded as high as $47.28 and as low as $46.37, and closed at $46.65. Trading volume was a total of 958.00K shares. On May 07, 2025, BL opened at $49.30, traded as high as $50.92 and as low as $48.43, and closed at $50.67. Trading volume was a total of 1.52M shares. On May 08, 2025, BL opened at $50.67, traded as high as $53.32 and as low as $50.47, and closed at $52.96. Trading volume was a total of 1.32M shares. On May 09, 2025, BL opened at $53.00, traded as high as $53.91 and as low as $52.86, and closed at $53.23. Trading volume was a total of 762.00K shares. On May 12, 2025, BL opened at $54.32, traded as high as $55.20 and as low as $53.98, and closed at $54.91. Trading volume was a total of 984.70K shares.
BL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackLine shares, starting with a $10,000 purchase of BL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/04/2016 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$21.78 |
|
| End price/share: |
$54.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
152.11% |
|
| Average Annual Total Return: |
11.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,212.11 |
|
| Years: |
8.52 |
|
|
|
| Date |
Close |
| 05/06/2025 | $46.65 | | 05/07/2025 | $50.67 | | 05/08/2025 | $52.96 | | 05/09/2025 | $53.23 | | 05/12/2025 | $54.91 |
|
|
Free BL Email Alerts:
