Historical Stock Price
ETFs Holding BL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $67.06 $72.48 $66.94 $72.07 1.97M
05/23/2022 $71.77 $71.77 $67.40 $70.56 1.22M
05/24/2022 $69.30 $72.87 $67.68 $71.48 1.07M
05/25/2022 $71.20 $73.94 $68.90 $72.48 915.80K
05/26/2022 $72.60 $74.04 $71.17 $73.00 712.70K
BlackLine is a holding company. Through its wholly-owned subsidiary, BlackLine Systems, Inc., Co. provides an integrated suites of applications that deliver a range of capabilities to support accounting processes such as the financial close, accounts receivable, and intercompany accounting processes. Co.'s cloud-based products include: Financial Close Management, which includes Account Reconciliations, Transaction Matching, Financial Close Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, and Compliance; Accounts Receivable Automation, which includes Cash Application; Intercompany Accounting; and Services, which includes training.
BL historical stock prices picture
BlackLine (BL) has the following price history information. Looking back at BL historical stock prices for the last five trading days, on May 20, 2022, BL opened at $67.06, traded as high as $72.48 and as low as $66.94, and closed at $72.07. Trading volume was a total of 1.97M shares. On May 23, 2022, BL opened at $71.77, traded as high as $71.77 and as low as $67.40, and closed at $70.56. Trading volume was a total of 1.22M shares. On May 24, 2022, BL opened at $69.30, traded as high as $72.87 and as low as $67.68, and closed at $71.48. Trading volume was a total of 1.07M shares. On May 25, 2022, BL opened at $71.20, traded as high as $73.94 and as low as $68.90, and closed at $72.48. Trading volume was a total of 915.80K shares. On May 26, 2022, BL opened at $72.60, traded as high as $74.04 and as low as $71.17, and closed at $73.00. Trading volume was a total of 712.70K shares.

BL Historical Stock Prices By Date:

BL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackLine shares, starting with a $10,000 purchase of BL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2016
End date: 05/26/2022
Start price/share: $21.78
End price/share: $73.00
Dividends collected/share: $0.00
Total return: 235.17%
Average Annual Total Return: 24.31%
Starting investment: $10,000.00
Ending investment: $33,523.56
Years: 5.56
Date Close
05/20/2022$72.07
05/23/2022$70.56
05/24/2022$71.48
05/25/2022$72.48
05/26/2022$73.00
BL is categorized under the Technology sector; below are some other companies in the same sector:

BLIN Historical Stock Prices
BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices
BOSC Historical Stock Prices

Also explore: BL shares outstanding history

Email EnvelopeFree BL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

BL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.