 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$67.06 |
$72.48 |
$66.94 |
$72.07 |
1.97M | | 05/23/2022 |
$71.77 |
$71.77 |
$67.40 |
$70.56 |
1.22M | | 05/24/2022 |
$69.30 |
$72.87 |
$67.68 |
$71.48 |
1.07M | | 05/25/2022 |
$71.20 |
$73.94 |
$68.90 |
$72.48 |
915.80K | | 05/26/2022 |
$72.60 |
$74.04 |
$71.17 |
$73.00 |
712.70K |
|
|
| BlackLine is a holding company. Through its wholly-owned subsidiary, BlackLine Systems, Inc., Co. provides an integrated suites of applications that deliver a range of capabilities to support accounting processes such as the financial close, accounts receivable, and intercompany accounting processes. Co.'s cloud-based products include: Financial Close Management, which includes Account Reconciliations, Transaction Matching, Financial Close Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, and Compliance; Accounts Receivable Automation, which includes Cash Application; Intercompany Accounting; and Services, which includes training. | |
|
BlackLine (BL) has the following price history information. Looking back at BL historical stock prices for the last five trading days, on May 20, 2022, BL opened at $67.06, traded as high as $72.48 and as low as $66.94, and closed at $72.07. Trading volume was a total of 1.97M shares. On May 23, 2022, BL opened at $71.77, traded as high as $71.77 and as low as $67.40, and closed at $70.56. Trading volume was a total of 1.22M shares. On May 24, 2022, BL opened at $69.30, traded as high as $72.87 and as low as $67.68, and closed at $71.48. Trading volume was a total of 1.07M shares. On May 25, 2022, BL opened at $71.20, traded as high as $73.94 and as low as $68.90, and closed at $72.48. Trading volume was a total of 915.80K shares. On May 26, 2022, BL opened at $72.60, traded as high as $74.04 and as low as $71.17, and closed at $73.00. Trading volume was a total of 712.70K shares.
BL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackLine shares, starting with a $10,000 purchase of BL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/04/2016 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$21.78 |
|
| End price/share: |
$73.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
235.17% |
|
| Average Annual Total Return: |
24.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,523.56 |
|
| Years: |
5.56 |
|
|
|
| Date |
Close |
| 05/20/2022 | $72.07 | | 05/23/2022 | $70.56 | | 05/24/2022 | $71.48 | | 05/25/2022 | $72.48 | | 05/26/2022 | $73.00 |
|
|
Free BL Email Alerts:
