 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$65.52 |
$66.53 |
$64.38 |
$66.45 |
377.90K | | 09/20/2022 |
$65.84 |
$66.06 |
$63.55 |
$64.29 |
268.20K | | 09/21/2022 |
$64.59 |
$65.29 |
$62.57 |
$62.83 |
425.20K | | 09/22/2022 |
$62.25 |
$62.44 |
$59.90 |
$60.44 |
450.10K | | 09/23/2022 |
$58.90 |
$59.27 |
$57.05 |
$58.15 |
751.80K |
|
|
| BlackLine is a holding company. Through its wholly-owned subsidiary, BlackLine Systems, Inc., Co. provides an integrated suites of applications that deliver a range of capabilities to support accounting processes such as the financial close, accounts receivable, and intercompany accounting processes. Co.'s cloud-based products include: Financial Close Management, which includes Account Reconciliations, Transaction Matching, Financial Close Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, and Compliance; Accounts Receivable Automation, which includes Cash Application; Intercompany Accounting; and Services, which includes training. | |
|
BlackLine (BL) has the following price history information. Looking back at BL historical stock prices for the last five trading days, on September 19, 2022, BL opened at $65.52, traded as high as $66.53 and as low as $64.38, and closed at $66.45. Trading volume was a total of 377.90K shares. On September 20, 2022, BL opened at $65.84, traded as high as $66.06 and as low as $63.55, and closed at $64.29. Trading volume was a total of 268.20K shares. On September 21, 2022, BL opened at $64.59, traded as high as $65.29 and as low as $62.57, and closed at $62.83. Trading volume was a total of 425.20K shares. On September 22, 2022, BL opened at $62.25, traded as high as $62.44 and as low as $59.90, and closed at $60.44. Trading volume was a total of 450.10K shares. On September 23, 2022, BL opened at $58.90, traded as high as $59.27 and as low as $57.05, and closed at $58.15. Trading volume was a total of 751.80K shares.
BL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackLine shares, starting with a $10,000 purchase of BL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/04/2016 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$21.78 |
|
| End price/share: |
$58.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
166.99% |
|
| Average Annual Total Return: |
18.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,697.22 |
|
| Years: |
5.89 |
|
|
|
| Date |
Close |
| 09/19/2022 | $66.45 | | 09/20/2022 | $64.29 | | 09/21/2022 | $62.83 | | 09/22/2022 | $60.44 | | 09/23/2022 | $58.15 |
|
|
Free BL Email Alerts:
