 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.92 |
$1.96 |
$1.83 |
$1.83 |
7.40K | | 04/15/2024 |
$1.88 |
$1.88 |
$1.80 |
$1.80 |
16.10K | | 04/16/2024 |
$1.80 |
$1.90 |
$1.80 |
$1.83 |
6.50K | | 04/17/2024 |
$1.84 |
$1.84 |
$1.50 |
$1.70 |
25.30K | | 04/18/2024 |
$1.74 |
$1.75 |
$1.65 |
$1.68 |
14.30K |
|
|
| BIO-key International develops and markets fingerprint identification biometric technology and software solutions enterprise-ready identity access management solutions. Co.'s products include: PortalGuard® and PortalGuard Identity-as-a-Service enterprise IAM, which cloud-based identity platform that allows Co.'s customers to integrate with any cloud or on-premise software as a service (SaaS) application, service or cloud host, as well as Windows device authentication through a SaaS platform; WEB-key® biometric civil and large-scale ID infrastructure; MobileAuth® mobile phone authentication application for iOS and Android; and accessory fingerprint scanner and FIDO-compliant hardware. | |
|
BIO-key International (BKYI) has the following price history information. Looking back at BKYI historical stock prices for the last five trading days, on April 12, 2024, BKYI opened at $1.92, traded as high as $1.96 and as low as $1.83, and closed at $1.83. Trading volume was a total of 7.40K shares. On April 15, 2024, BKYI opened at $1.88, traded as high as $1.88 and as low as $1.80, and closed at $1.80. Trading volume was a total of 16.10K shares. On April 16, 2024, BKYI opened at $1.80, traded as high as $1.90 and as low as $1.80, and closed at $1.83. Trading volume was a total of 6.50K shares. On April 17, 2024, BKYI opened at $1.84, traded as high as $1.84 and as low as $1.50, and closed at $1.70. Trading volume was a total of 25.30K shares. On April 18, 2024, BKYI opened at $1.74, traded as high as $1.75 and as low as $1.65, and closed at $1.68. Trading volume was a total of 14.30K shares.
BKYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIO-key International shares, starting with a $10,000 purchase of BKYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$432.00 |
|
| End price/share: |
$1.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.61% |
|
| Average Annual Total Return: |
-42.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.83 | | 04/15/2024 | $1.80 | | 04/16/2024 | $1.83 | | 04/17/2024 | $1.70 | | 04/18/2024 | $1.68 |
|
|
Free BKYI Email Alerts:
