Historical Stock Price
ETFs Holding BKW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/08/2014 $35.03 $35.05 $32.85 $33.82 6.37M
12/09/2014 $33.48 $34.16 $32.42 $32.49 5.97M
12/10/2014 $32.96 $34.67 $31.98 $34.62 5.36M
12/11/2014 $34.80 $37.28 $34.76 $36.66 6.68M
12/12/2014 $36.77 $37.41 $35.50 $35.50 15.80M
Burger King Worldwide is a holding company. Through its subsidiary, Burger King Corporation, Co. franchises and operates fast food hamburger restaurants, principally under the Burger King® brand. As of Dec. 31, 2013, Co. owned or franchised a total of 13,667 restaurants in 97 countries and U.S. territories. Co.'s restaurants are restaurants that feature flame-grilled hamburgers, chicken and other sandwiches, french fries, soft drinks and other food items. Co. operates in four geographic segments: the U.S. and Canada; Europe, the Middle East and Africa; Latin America and the Caribbean; and Asia Pacific. Co.'s restaurants in Australia are franchised and operated under the name Hungry Jack's®.
BKW historical stock prices picture
BKW (BKW) has the following price history information. Looking back at BKW historical stock prices for the last five trading days, on December 08, 2014, BKW opened at $35.03, traded as high as $35.05 and as low as $32.85, and closed at $33.82. Trading volume was a total of 6.37M shares. On December 09, 2014, BKW opened at $33.48, traded as high as $34.16 and as low as $32.42, and closed at $32.49. Trading volume was a total of 5.97M shares. On December 10, 2014, BKW opened at $32.96, traded as high as $34.67 and as low as $31.98, and closed at $34.62. Trading volume was a total of 5.36M shares. On December 11, 2014, BKW opened at $34.80, traded as high as $37.28 and as low as $34.76, and closed at $36.66. Trading volume was a total of 6.68M shares. On December 12, 2014, BKW opened at $36.77, traded as high as $37.41 and as low as $35.50, and closed at $35.50. Trading volume was a total of 15.80M shares.

BKW Historical Stock Prices By Date:

BKW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKW shares, starting with a $10,000 purchase of BKW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/20/2012
End date: 12/12/2014
Start price/share: $15.01
End price/share: $35.50
Starting shares: 666.22
Ending shares: 683.85
Dividends reinvested/share: $0.58
Total return: 142.77%
Average Annual Total Return: 43.01%
Starting investment: $10,000.00
Ending investment: $24,278.60
Years: 2.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2012
End date: 12/12/2014
Start price/share: $15.01
End price/share: $35.50
Dividends collected/share: $0.58
Total return: 140.37%
Average Annual Total Return: 42.44%
Starting investment: $10,000.00
Ending investment: $24,039.37
Years: 2.48
Date Close
12/08/2014$33.82
12/09/2014$32.49
12/10/2014$34.62
12/11/2014$36.66
12/12/2014$35.50
BKW is categorized under the Services sector; below are some other companies in the same sector:

BLC Historical Stock Prices
BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices
BONA Historical Stock Prices
BONT Historical Stock Prices

BKW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.