 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/08/2014 |
$35.03 |
$35.05 |
$32.85 |
$33.82 |
6.37M | | 12/09/2014 |
$33.48 |
$34.16 |
$32.42 |
$32.49 |
5.97M | | 12/10/2014 |
$32.96 |
$34.67 |
$31.98 |
$34.62 |
5.36M | | 12/11/2014 |
$34.80 |
$37.28 |
$34.76 |
$36.66 |
6.68M | | 12/12/2014 |
$36.77 |
$37.41 |
$35.50 |
$35.50 |
15.80M |
|
|
| Burger King Worldwide is a holding company. Through its subsidiary, Burger King Corporation, Co. franchises and operates fast food hamburger restaurants, principally under the Burger King® brand. As of Dec. 31, 2013, Co. owned or franchised a total of 13,667 restaurants in 97 countries and U.S. territories. Co.'s restaurants are restaurants that feature flame-grilled hamburgers, chicken and other sandwiches, french fries, soft drinks and other food items. Co. operates in four geographic segments: the U.S. and Canada; Europe, the Middle East and Africa; Latin America and the Caribbean; and Asia Pacific. Co.'s restaurants in Australia are franchised and operated under the name Hungry Jack's®. | |
|
BKW (BKW) has the following price history information. Looking back at BKW historical stock prices for the last five trading days, on December 08, 2014, BKW opened at $35.03, traded as high as $35.05 and as low as $32.85, and closed at $33.82. Trading volume was a total of 6.37M shares. On December 09, 2014, BKW opened at $33.48, traded as high as $34.16 and as low as $32.42, and closed at $32.49. Trading volume was a total of 5.97M shares. On December 10, 2014, BKW opened at $32.96, traded as high as $34.67 and as low as $31.98, and closed at $34.62. Trading volume was a total of 5.36M shares. On December 11, 2014, BKW opened at $34.80, traded as high as $37.28 and as low as $34.76, and closed at $36.66. Trading volume was a total of 6.68M shares. On December 12, 2014, BKW opened at $36.77, traded as high as $37.41 and as low as $35.50, and closed at $35.50. Trading volume was a total of 15.80M shares.
BKW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKW shares, starting with a $10,000 purchase of BKW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/12/2014 |
|
| Start price/share: |
$25.68 |
|
| End price/share: |
$35.50 |
|
| Starting shares: |
389.41 |
|
| Ending shares: |
392.66 |
|
| Dividends reinvested/share: |
$0.23 |
|
| Total return: |
39.39% |
|
| Annualized Gain: |
60.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,939.00 |
|
| Years: |
0.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/12/2014 |
|
| Start price/share: |
$25.68 |
|
| End price/share: |
$35.50 |
|
| Dividends collected/share: |
$0.23 |
|
| Total return: |
39.14% |
|
| Annualized Gain: |
59.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,914.00 |
|
| Years: |
0.65 |
|
|
|
| Date |
Close |
| 12/08/2014 | $33.82 | | 12/09/2014 | $32.49 | | 12/10/2014 | $34.62 | | 12/11/2014 | $36.66 | | 12/12/2014 | $35.50 |
|
|
Free BKW Email Alerts:
